|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.0800 One month high (close): $88.0600
HYG Daily Change: 0.24% Daily StdDev 0.2% HYG EMA_5_Trend: -0.02% 10Minute StdDev: $0.2171
Latest Price : $87.73(0.24%) | Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 87.82 | 87.71 | 87.42(-0.01) | 87.36(0.07) | 87.5(0.05) | 87.66 | -0.7 | | -5 | 103(-3.2) | -25 | [-5] | [40] | [35] | 54 | 50 | UR | 0.7 | SmallShort? | | (0) | 25 | 94 | 18 | 7 | 1,79 | 43 | Sample size 20 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces:
Down Forces: 87.42(hourly_sma_20 -0.27%)
Support Levels: 87.36(weak_hourly_sma_10 -0.34%)
Resistance Levels: 87.71(weak_daily_ema_10 0.06%)
|
| | | 2 | Jul/20 | 15 | 87.82 | 87.73 | 87.43(-0.01) | 87.3(0.04) | 87.45(0.04) | 87.51 | -1.3 | | -5 | 106(-4.5) | -20 | [-5] | [26] | [12] | 30 | 28 | UR | 0.2 | SmallShort? | | (-6) | 20 | 28 | 11 | 10 | 0.3,72 | 39 | | 3 | Jul/20 | 14 | 87.82 | 87.73 | 87.44(-0.02) | 87.27(0.02) | 87.42(0.06) | 87.47 | -1.5 | | -5 | 111(-3) | -25 | [-10] | [28] | [14] | 12 | 30 | UR | 0.2 | SmallShort | | (-11) | 29 | 33 | 11 | 14 | 0.1,59 | 39 | | 4 | Jul/20 | 13 | 87.82 | 87.73 | 87.46(-0.02) | 87.25(0.01) | 87.37(0.09) | 87.42 | -1.7 | | -5 | 114(-2.6) | -35 | [-10] | [40] | [-2] | 0 | 36 | RG | 0.2 | Wait | | (-11) | 43 | -17 | 15 | 8 | -0.2,55 | 39 | | 5 | Jul/20 | 12 | 87.82 | 87.73 | 87.47(-0.02) | 87.24(0.01) | 87.29(0.09) | 87.45 | -1.6 | | -5 | 116(-2.4) | -25 | [-10] | [40] | [10] | -4 | 36 | UR | 0.6 | SmallShort | | (-11) | 43 | 17 | 22 | 14 | -0.1,49 | 39 | | | | |
| 6 | Jul/20 | 11 | 87.82 | 87.73 | 87.49(-0.02) | 87.23(-0.03) | 87.21(0.07) | 87.42 | -1.7 | | -5 | 119(-1.9) | -10 | [-10] | [21] | [25] | -20 | 22 | UR | 0.8 | SmallShort | | (-6) | 33 | 56 | 25 | 20 | -0.3,38 | 39 | | 7 | Jul/20 | 10 | 87.82 | 87.73 | 87.51(-0.02) | 87.26(-0.04) | 87.15(0.04) | 87.33 | -2.1 | | -5 | 121(-0.4) | 5 | [-10] | [5] | [31] | -44 | 6 | UR | 0.6 | SmallShort | | (-11) | 19 | 78 | 20 | 15 | -0.6,21 | 39 | | 8 | Jul/20 | 9 | 87.82 | 87.73 | 87.53(-0.03) | 87.3(-0.06) | 87.11(-0.03) | 87.21 | -2.7 | | -5 | 121(2.4) | -25 | [-14] | [-35] | [36] | -70 | -21 | DP | 0.4 | OpenShort? | | (-17) | -14 | 100 | 13 | 6 | -1.1,8 | 39 | | 9 | Jul/19 | 15 | 87.82 | 87.78 | 87.55(-0.05) | 87.35(-0.08) | 87.14(-0.06) | 87.05 | -3.3 | | -5 | 119(8.9) | -50 | [-24] | [-58] | [0] | -95 | -30 | DT | -0.3 | OpenShort? | | (-28) | -29 | 0 | 6 | -8 | -1.8,0 | 31 | | 10 | Jul/19 | 14 | 87.82 | 87.78 | 87.59(-0.04) | 87.42(-0.08) | 87.19(-0.07) | 87.05 | -3.3 | | -5 | 110(12.5) | -50 | [-20] | [-65] | [-10] | -103 | -40 | DT | -0.6 | HoldShort | | (-28) | -35 | -28 | 1 | -14 | -2.1,0 | 31 | | | | |
| 11 | Jul/19 | 13 | 87.82 | 87.78 | 87.63(-0.04) | 87.49(-0.08) | 87.25(-0.13) | 87.09 | -3.2 | | -5 | 97(15) | -50 | [-20] | [-95] | [-17] | -108 | -53 | DT | -0.7 | HoldShort | | (-28) | -65 | -50 | 7 | -14 | -2.4,2 | 31 | | 12 | Jul/19 | 12 | 87.82 | 87.78 | 87.67(-0.03) | 87.56(-0.07) | 87.37(-0.12) | 87.17 | -2.8 | | -5 | 82(15.3) | -50 | [-15] | [-86] | [-34] | -113 | -60 | DT | -1.1 | HoldShort | | (-17) | -60 | -106 | 12 | -14 | -2.6,2 | 31 | | 13 | Jul/19 | 11 | 87.82 | 87.78 | 87.7(-0.02) | 87.62(-0.05) | 87.48(-0.09) | 87.34 | -2.1 | | -5 | 67(10) | -50 | [-10] | [-65] | [8] | -106 | -42 | BT | -0.9 | OpenLong | | (-11) | -45 | 28 | -2 | -11 | -2.3,2 | 31 | | 14 | Jul/19 | 10 | 87.82 | 87.78 | 87.72(-0.03) | 87.66(-0.05) | 87.56(-0.1) | 87.3 | -2.3 | | -5 | 57(16) | -50 | [-15] | [-71] | [-17] | -130 | -46 | DT | -2 | HoldShort | | (-17) | -50 | -39 | -16 | -17 | -3.2,0 | 31 | | 15 | Jul/19 | 9 | 87.82 | 87.78 | 87.74(-0.03) | 87.71(-0.04) | 87.65(-0.09) | 87.36 | -2 | | -5 | 41(22.3) | -50 | [-15] | [-64] | [-72] | -150 | -33 | DT | -3.1 | HoldShort? | | (-11) | -45 | -194 | -32 | -17 | -4,0 | 31 | | | | |
| 16 | Jul/16 | 15 | 87.85 | 87.89 | 87.77(-0.01) | 87.75(-0.01) | 87.73(-0.02) | 87.67 | -1 | | 0 | 19(-1.4) | -50 | [-5] | [-15] | [-14] | -99 | -6 | DT | -1.4 | HoldShort? | | (-6) | -10 | -33 | -13 | -7 | -2.3,9 | 42 | | 17 | Jul/16 | 14 | 87.85 | 87.89 | 87.77(-0) | 87.75(-0.01) | 87.75(-0.01) | 87.72 | -0.7 | | 0 | 20(0.8) | -15 | [0] | [-9] | [-11] | -83 | -13 | DR | -0.8 | HoldShort | | (-6) | -6 | -28 | -9 | -1 | -1.7,10 | 42 | | 18 | Jul/16 | 13 | 87.85 | 87.89 | 87.77(-0) | 87.75(0) | 87.76(-0.01) | 87.76 | -0.5 | | 0 | 19(-1.6) | -5 | [0] | [-7] | [1] | -55 | -3 | RG | 0 | Wait | | (0) | -6 | 6 | -6 | 0 | -0.6,10 | 42 | | 19 | Jul/16 | 12 | 87.85 | 87.89 | 87.78(-0.01) | 87.75(0) | 87.77(0.01) | 87.75 | -0.6 | | 0 | 21(-4.8) | -30 | [-6] | [3] | [0] | -61 | 13 | RG | -0.5 | Wait | | (0) | 6 | 6 | -10 | 0 | -0.8,9 | 42 | | 20 | Jul/16 | 11 | 87.85 | 87.89 | 87.79(-0.01) | 87.76(-0.01) | 87.77(0.01) | 87.74 | -0.6 | | 0 | 26(-4) | -25 | [-6] | [0] | [-4] | -57 | 3 | DT | -0.7 | OpenShort | | (-6) | 6 | -11 | -2 | -1 | -1.1,21 | 42 | | | | |
| 21 | Jul/16 | 10 | 87.85 | 87.89 | 87.8(-0.01) | 87.76(-0) | 87.77(0.01) | 87.76 | -0.5 | | 0 | 30(-1.2) | -20 | [-6] | [3] | [-3] | -38 | 13 | RG | -0.2 | Wait | | (-6) | 6 | -17 | 14 | 0 | -0.8,32 | 42 | | 22 | Jul/16 | 9 | 87.85 | 87.89 | 87.8(-0) | 87.76(-0) | 87.76(0.01) | 87.79 | -0.3 | | 0 | 31(-1.6) | 15 | [0] | [5] | [5] | -32 | 3 | UR | 0.5 | SmallShort? | | (-6) | 6 | 6 | 15 | 6 | -0.4,28 | 42 | | 23 | Jul/15 | 15 | 87.84 | 87.92 | 87.81(-0.01) | 87.76(-0) | 87.76(0) | 87.78 | -0.3 | | 6 | 32(-2.7) | 15 | [-6] | [-2] | [11] | -52 | 10 | RG | 0.5 | Wait? | | (0) | 0 | 28 | 10 | 0 | -0.5,11 | 49 | | 24 | Jul/15 | 14 | 87.84 | 87.92 | 87.82(-0.01) | 87.77(-0.01) | 87.75(-0.01) | 87.74 | -0.5 | | 6 | 35(-1.9) | -5 | [-6] | [-11] | [-2] | -80 | -2 | RG | -0.1 | Wait | | (-6) | -6 | -6 | 2 | 0 | -1.2,0 | 49 | | 25 | Jul/15 | 13 | 87.84 | 87.92 | 87.83(-0.01) | 87.78(-0.01) | 87.75(-0.02) | 87.75 | -0.5 | | 6 | 37(0.5) | -5 | [-6] | [-16] | [0] | -78 | -5 | RG | 0 | Wait | | (-6) | -11 | 0 | 1 | -1 | -1.1,0 | 49 | | | | |
| 26 | Jul/15 | 12 | 87.84 | 87.92 | 87.84(-0.01) | 87.79(-0.01) | 87.77(-0.02) | 87.75 | -0.5 | | 6 | 37(0.6) | -5 | [-6] | [-16] | [-1] | -83 | -5 | RG | -0.3 | Wait | | (-6) | -11 | 0 | -6 | -1 | -1.3,0 | 49 | | 27 | Jul/15 | 11 | 87.84 | 87.92 | 87.85(-0.01) | 87.79(-0) | 87.78(-0.01) | 87.75 | -0.5 | | 6 | 36(-0.3) | 15 | [-6] | [-8] | [-2] | -87 | -2 | RG | -0.4 | Wait | | (-6) | -6 | 0 | -12 | -1 | -1.5,1 | 49 | | 28 | Jul/15 | 10 | 87.84 | 87.92 | 87.86(-0.01) | 87.8(-0.01) | 87.79(-0.01) | 87.75 | -0.5 | | 6 | 36(-0.5) | 0 | [-6] | [-11] | [-7] | -80 | -2 | RG | -0.6 | Wait | | (-6) | -6 | -17 | -7 | -7 | -1.6,10 | 49 | | 29 | Jul/15 | 9 | 87.84 | 87.92 | 87.87(-0.01) | 87.81(-0.01) | 87.79(0) | 87.78 | -0.3 | | 6 | 37(-0.2) | -10 | [-6] | [-5] | [-9] | -65 | 0 | DT | -0.3 | OpenShort? | | (-6) | 0 | -28 | 4 | -1 | -1.3,18 | 49 | | 30 | Jul/14 | 15 | 87.82 | 87.94 | 87.88(-0.01) | 87.82(-0.01) | 87.79(-0) | 87.82 | 0 | | 5 | 37(3.2) | 5 | [-6] | [-5] | [2] | -52 | 0 | RG | 0.3 | Wait? | | (-6) | 0 | 0 | 8 | 6 | -0.9,21 | 61 | | | | |
| 31 | Jul/14 | 14 | 87.82 | 87.94 | 87.88(-0) | 87.83(-0.01) | 87.8(-0.01) | 87.82 | 0 | | 5 | 34(0.3) | 45 | [0] | [-9] | [7] | -60 | -12 | RG | 0.3 | Wait | | (-6) | -5 | 17 | 7 | -1 | -1,15 | 61 | | 32 | Jul/14 | 13 | 87.82 | 87.94 | 87.89(-0.01) | 87.84(-0.01) | 87.8(-0) | 87.79 | -0.1 | | 5 | 33(1.2) | 5 | [-5] | [-5] | [-3] | -77 | -0 | RG | -0.3 | Wait | | (-6) | 0 | -6 | -5 | -1 | -1.4,8 | 61 | | 33 | Jul/14 | 12 | 87.82 | 87.94 | 87.9(-0.01) | 87.85(-0.01) | 87.81(-0.01) | 87.8 | -0.1 | | 5 | 32(1.1) | 15 | [-5] | [-10] | [5] | -75 | -3 | RG | -0.1 | Wait | | (-6) | -5 | 17 | -3 | -1 | -1.5,13 | 61 | | 34 | Jul/14 | 11 | 87.82 | 87.94 | 87.91(-0.01) | 87.86(-0.02) | 87.82(-0.02) | 87.77 | -0.2 | | 5 | 31(3.2) | -15 | [-5] | [-18] | [-13] | -82 | -15 | DT | -0.8 | OpenShort | | (-6) | -11 | -44 | 10 | -2 | -2.1,21 | 61 | | 35 | Jul/14 | 10 | 87.82 | 87.94 | 87.92(-0.01) | 87.88(-0.01) | 87.83(-0.02) | 87.84 | 0.1 | | 5 | 28(0.8) | -10 | [-5] | [-15] | [-3] | -63 | -5 | DT | 0.2 | OpenShort | | (0) | -11 | -17 | 12 | 5 | -1.4,22 | 61 | | | | |
| 36 | Jul/14 | 9 | 87.82 | 87.94 | 87.92(-0) | 87.89(-0.01) | 87.85(-0.02) | 87.87 | 0.2 | | 5 | 27(0.8) | 50 | [0] | [-14] | [17] | -65 | -15 | RG | 0.4 | Wait? | | (-6) | -11 | 50 | 1 | -1 | -1.1,13 | 61 | | 37 | Jul/13 | 15 | 87.81 | 87.96 | 87.93(-0.01) | 87.9(-0.01) | 87.86(-0.03) | 87.79 | -0.1 | | 5 | 26(3.3) | -10 | [-5] | [-20] | [-10] | -113 | -17 | DT | -1.3 | HoldShort? | | (-6) | -16 | -17 | -26 | -7 | -2.5,0 | 54 | | 38 | Jul/13 | 14 | 87.81 | 87.96 | 87.93(0) | 87.91(-0.02) | 87.88(-0.02) | 87.82 | 0 | | 5 | 23(0.8) | 20 | [0] | [-16] | [-9] | -99 | -15 | DR | -1.2 | HoldShort | | (-6) | -11 | -17 | -20 | -2 | -2.4,11 | 54 | | 39 | Jul/13 | 13 | 87.81 | 87.96 | 87.93(0) | 87.92(-0.02) | 87.9(-0.03) | 87.85 | 0.2 | | 5 | 22(0.7) | -5 | [0] | [-22] | [-16] | -69 | -17 | DR | -1 | OpenShort | | (6) | -16 | -44 | -8 | -1 | -1.8,26 | 54 | | 40 | Jul/13 | 12 | 87.81 | 87.96 | 87.93(0) | 87.92(-0) | 87.92(-0.01) | 87.92 | 0.5 | | 5 | 22(-0.2) | 15 | [0] | [-6] | [-3] | -34 | -2 | DR | 0 | OpenShort | | (0) | -5 | -6 | -8 | -1 | -0.4,26 | 54 | | | | |
| 41 | Jul/13 | 11 | 87.81 | 87.96 | 87.94(0.01) | 87.94(-0.01) | 87.92(0) | 87.93 | 0.5 | | 5 | 22(-0.7) | 50 | [5] | [-2] | [5] | -40 | -10 | RG | 0 | Wait | | (0) | 0 | 28 | -26 | 0 | -0.2,15 | 54 | | 42 | Jul/13 | 10 | 87.81 | 87.96 | 87.94(0.01) | 87.94(-0) | 87.93(-0.01) | 87.89 | 0.4 | | 5 | 22(-1.9) | 50 | [5] | [-5] | [-7] | -46 | -22 | DR | -0.8 | OpenShort | | (0) | -5 | -6 | -26 | -7 | -1,29 | 54 | | 43 | Jul/13 | 9 | 87.81 | 87.96 | 87.94(-0) | 87.95(-0.01) | 87.94(-0.01) | 87.9 | 0.4 | | 5 | 24(-1.2) | -10 | [0] | [-9] | [-16] | -9 | -2 | DR | -0.7 | OpenShort? | | (0) | -5 | -44 | -7 | -1 | -0.6,56 | 54 | | 44 | Jul/12 | 15 | 87.8 | 87.98 | 87.93(0.01) | 87.95(-0) | 87.94(-0) | 87.97 | 0.7 | | 11 | 26(-0.6) | 50 | [5] | [2] | [2] | 37 | -10 | UT | 0.4 | OpenLong? | | (6) | 0 | 6 | 2 | 0 | 0.7,69 | 65 | | 45 | Jul/12 | 14 | 87.8 | 87.98 | 87.92(-0.01) | 87.95(-0) | 87.95(-0.01) | 87.96 | 0.7 | | 11 | 26(-1.5) | 15 | [-6] | [-7] | [8] | 32 | 8 | RG | 0.2 | Wait | | (6) | -6 | 28 | -7 | 0 | 0.7,64 | 65 | | | | |
| 46 | Jul/12 | 13 | 87.8 | 87.98 | 87.92(-0) | 87.96(-0.01) | 87.96(-0.01) | 87.92 | 0.5 | | 11 | 28(-1.6) | 35 | [0] | [-8] | [-4] | 11 | -3 | DR | -0.6 | OpenShort | | (-6) | -6 | -6 | -15 | -1 | -0.2,66 | 65 | | 47 | Jul/12 | 12 | 87.8 | 87.98 | 87.93(-0.01) | 87.96(0) | 87.96(-0) | 87.93 | 0.6 | | 11 | 29(-1.6) | 0 | [-6] | [-1] | [-9] | 32 | 10 | RG | -0.6 | Wait | | (-6) | 0 | -28 | -0 | 0 | 0,82 | 65 | | 48 | Jul/12 | 11 | 87.8 | 87.98 | 87.93(-0) | 87.97(0.02) | 87.96(-0) | 87.97 | 0.7 | | 11 | 31(-0.9) | 50 | [0] | [6] | [-1] | 54 | 0 | CR | 0 | HoldShort | | (0) | 0 | -11 | 18 | -5 | 0.4,94 | 65 | | 49 | Jul/12 | 10 | 87.8 | 87.98 | 87.94(-0.01) | 87.96(0.02) | 87.96(-0) | 87.99 | 0.8 | | 11 | 32(0) | 20 | [-6] | [5] | [5] | 55 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | 6 | 18 | 1 | 0.7,87 | 65 | | 50 | Jul/12 | 9 | 87.8 | 87.98 | 87.94(0) | 87.94(0.01) | 87.96(0) | 87.98 | 0.8 | | 11 | 32(-1.2) | 50 | [0] | [3] | [6] | 33 | 0 | UR | 0.1 | SmallShort? | | (-6) | 0 | 11 | 11 | 1 | 0.4,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|