|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $550.7200 One month high (close): $609.3300
HUBS Daily Change: 1.34% Daily StdDev 2.51% HUBS EMA_5_Trend: 1.06% 10Minute StdDev: $11.6688
Latest Price : $584.49(1.34%) | Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($3) Wed. Jul 21, 2021($5.7) Tue. Jul 20, 2021($9.3) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($3.4) Thu. Jul 15, 2021($6.9) Wed. Jul 14, 2021($11.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 583.19 | 574.51 | 568.88(0.28) | 578.72(0.56) | 584.45(0.32) | 588.26 | 0.3 | | -5 | 72(4) | 30 | [11] | [26] | [3] | 90 | 129 | UT | 0.3 | OpenLong | | (11) | 13 | 11 | -1 | -1 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 574.51(daily_ema_10 -2.34%) 583.19(daily_ema_20 -0.86%)
Support Levels: 578.72(weak_hourly_sma_10 -1.62%) 568.88(weak_hourly_sma_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 583.19 | 574.51 | 567.27(0.26) | 575.51(0.52) | 582.6(0.22) | 586.59 | 0.2 | | -5 | 68(3.9) | 30 | [10] | [21] | [5] | 93 | 124 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | -1 | 20 | 1.7,100 | 51 | | 3 | Jul/21 | 10 | 583.19 | 574.51 | 565.79(0.27) | 572.53(0.41) | 581.35(0.26) | 584.92 | 0.1 | | -5 | 64(4.6) | 40 | [11] | [20] | [10] | 95 | 124 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -2 | 20 | 1.8,100 | 51 | | 4 | Jul/21 | 9 | 583.19 | 574.51 | 564.28(0.25) | 570.2(0.38) | 579.83(0.38) | 582.32 | -0.1 | | -5 | 59(4.9) | 40 | [10] | [24] | [9] | 93 | 156 | UT | 0.3 | OpenLong? | | (10) | 15 | 14 | -7 | 20 | 1.8,98 | 51 | | 5 | Jul/20 | 15 | 583.27 | 576.55 | 562.9(0.21) | 568.04(0.31) | 577.62(0.81) | 580.15 | -0.2 | | -4 | 54(3.9) | 45 | [8] | [40] | [9] | 96 | 302 | UT | 0.3 | OpenLong? | | (9) | 32 | 7 | -1 | 20 | 1.9,98 | 43 | | | | |
| 6 | Jul/20 | 14 | 583.27 | 576.55 | 561.71(0.24) | 566.31(0.26) | 572.99(0.8) | 579.04 | -0.3 | | -4 | 50(4.5) | 50 | [10] | [38] | [7] | 101 | 268 | UT | 0.7 | HoldLong | | (8) | 32 | -8 | 10 | 20 | 2.1,98 | 43 | | 7 | Jul/20 | 13 | 583.27 | 576.55 | 560.35(0.26) | 564.86(0.37) | 568.43(0.84) | 580.32 | -0.2 | | -4 | 46(7.1) | 50 | [10] | [42] | [23] | 115 | 307 | UT | 1.6 | HoldLong | | (10) | 33 | 20 | 44 | 20 | 2.6,100 | 43 | | 8 | Jul/20 | 12 | 583.27 | 576.55 | 558.87(0.25) | 562.76(0.42) | 563.72(0.56) | 577.34 | -0.4 | | -4 | 39(9.2) | 50 | [10] | [32] | [26] | 99 | 214 | UT | 2.1 | OpenLong | | (10) | 22 | 40 | 34 | 20 | 2.9,76 | 43 | | 9 | Jul/20 | 11 | 583.27 | 576.55 | 557.45(0.16) | 560.41(0.26) | 560.57(0.38) | 571.27 | -0.7 | | -4 | 30(5.6) | 35 | [6] | [21] | [42] | 71 | 184 | UT | 2.2 | OpenLong | | (8) | 15 | 97 | 19 | 20 | 2.8,51 | 43 | | 10 | Jul/20 | 10 | 583.27 | 576.55 | 556.55(0.06) | 558.94(-0.02) | 558.45(-0.21) | 556.97 | -1.6 | | -4 | 24(-0.5) | -25 | [2] | [-9] | [-5] | -18 | -109 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -28 | -20 | 0.1,30 | 43 | | | | |
| 11 | Jul/20 | 9 | 583.27 | 576.55 | 556.23(0.04) | 558.94(0) | 559.63(-0.3) | 556.23 | -1.6 | | -4 | 24(-0.6) | -35 | [2] | [-13] | [-8] | -3 | -121 | DR | -0.8 | OpenShort? | | (2) | -12 | -4 | -24 | -20 | 0,47 | 43 | | 12 | Jul/19 | 15 | 583.29 | 578.85 | 556.03(0.04) | 558.94(-0) | 561.29(-0.09) | 556.8 | -1.6 | | -6 | 25(0) | -50 | [2] | [-5] | [-17] | 15 | -56 | DR | -1.1 | OpenShort? | | (2) | -4 | -32 | -26 | -20 | 0.2,60 | 35 | | 13 | Jul/19 | 14 | 583.29 | 578.85 | 555.78(0.05) | 559.04(0.12) | 561.8(0.28) | 561.57 | -1.3 | | -6 | 25(0.7) | -15 | [2] | [12] | [1] | 66 | 121 | RG | -0.1 | Wait | | (3) | 11 | 6 | -6 | 5 | 1.4,81 | 35 | | 14 | Jul/19 | 13 | 583.29 | 578.85 | 555.52(0.01) | 558.35(0.1) | 560.25(0.15) | 560.67 | -1.4 | | -6 | 24(-0.5) | -40 | [0] | [6] | [-3] | 70 | 119 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 7 | 7 | 1.3,87 | 35 | | 15 | Jul/19 | 12 | 583.29 | 578.85 | 555.46(0.01) | 557.76(0.12) | 559.43(0.18) | 562.89 | -1.2 | | -6 | 25(-2.2) | -25 | [0] | [8] | [4] | 92 | 167 | RG | 0.8 | SmallShort | | (1) | 7 | -11 | 25 | 20 | 1.8,97 | 35 | | | | |
| 16 | Jul/19 | 11 | 583.29 | 578.85 | 555.42(-0.02) | 557.11(0.23) | 558.44(0.3) | 564.51 | -1.1 | | -6 | 27(-0.5) | -10 | [-1] | [14] | [19] | 85 | 260 | UR | 1.4 | SmallShort | | (1) | 12 | 35 | 20 | 20 | 2,85 | 35 | | 17 | Jul/19 | 10 | 583.29 | 578.85 | 555.52(-0.05) | 555.84(0.15) | 556.76(0.09) | 559.34 | -1.4 | | -6 | 28(-8.2) | -20 | [-2] | [4] | [15] | 50 | 147 | UR | 0.6 | SmallShort | | (-3) | 4 | 38 | 11 | 11 | 0.8,80 | 35 | | 18 | Jul/19 | 9 | 583.29 | 578.85 | 555.82(-0.18) | 554.98(0.09) | 556.28(-0.03) | 553.82 | -1.8 | | -6 | 36(-7.6) | -50 | [-7] | [-3] | [-7] | 18 | 142 | DT | -0.4 | OpenShort? | | (-4) | -1 | -19 | 9 | -20 | -0.3,75 | 35 | | 19 | Jul/16 | 15 | 585.26 | 582.49 | 556.82(-0.18) | 554.5(0.06) | 556.46(0.06) | 556.57 | -1.9 | | -3 | 43(-12.6) | -50 | [-7] | [0] | [0] | 25 | 206 | DT | 0 | OpenShort? | | (-6) | 2 | -9 | 15 | 13 | -0,75 | 43 | | 20 | Jul/16 | 14 | 585.26 | 582.49 | 557.8(-0.2) | 554.17(0.14) | 556.1(0.06) | 557.95 | -1.8 | | -3 | 56(-6.5) | -40 | [-8] | [2] | [9] | 17 | 227 | UR | 0.2 | SmallShort | | (-6) | 2 | 13 | 18 | 18 | 0,67 | 43 | | | | |
| 21 | Jul/16 | 13 | 585.26 | 582.49 | 558.92(-0.21) | 553.42(0.07) | 555.78(0.16) | 556.09 | -1.9 | | -3 | 62(-6.2) | -45 | [-8] | [4] | [1] | -9 | 214 | UR | 0 | SmallShort | | (-9) | 6 | -6 | 11 | 19 | -0.3,49 | 43 | | 22 | Jul/16 | 12 | 585.26 | 582.49 | 560.07(-0.21) | 553.04(0.09) | 554.92(0.22) | 556.97 | -1.8 | | -3 | 69(-8.4) | -30 | [-8] | [7] | [9] | -19 | 220 | UR | 0.2 | SmallShort | | (-8) | 9 | 16 | 10 | 20 | -0.3,39 | 43 | | 23 | Jul/16 | 11 | 585.26 | 582.49 | 561.27(-0.29) | 552.53(-0.03) | 553.69(0.21) | 554.71 | -2 | | -3 | 77(-7.8) | -50 | [-12] | [3] | [4] | -37 | 242 | UR | 0.1 | SmallShort | | (-10) | 8 | -0 | 11 | 20 | -0.6,28 | 43 | | 24 | Jul/16 | 10 | 585.26 | 582.49 | 562.88(-0.31) | 552.68(-0.09) | 552.54(0.06) | 554.79 | -2 | | -3 | 85(-6.2) | -50 | [-12] | [-4] | [2] | -42 | 203 | DP | 0.2 | OpenShort | | (-11) | 2 | -11 | 11 | 20 | -0.6,23 | 43 | | 25 | Jul/16 | 9 | 585.26 | 582.49 | 564.64(-0.3) | 553.15(-0.1) | 552.23(0.21) | 556.33 | -1.9 | | -3 | 91(-3) | -15 | [-12] | [2] | [17] | -50 | 222 | UR | 0.3 | SmallShort? | | (-12) | 8 | 31 | 11 | 20 | -0.6,15 | 43 | | | | |
| 26 | Jul/15 | 15 | 586.05 | 585.41 | 566.35(-0.3) | 553.72(-0.27) | 551.06(-0.02) | 551.78 | -2.3 | | -2 | 94(-6.7) | -40 | [-12] | [-11] | [5] | -70 | 51 | DP | 0 | OpenShort? | | (-14) | -1 | 6 | 3 | 20 | -1,5 | 37 | | 27 | Jul/15 | 14 | 586.05 | 585.41 | 568.06(-0.33) | 555.2(-0.26) | 551.17(-0.04) | 550.83 | -2.4 | | -2 | 101(0.2) | -40 | [-13] | [-12] | [5] | -75 | 35 | DP | -0 | OpenShort | | (-13) | -2 | 13 | 5 | 1 | -1.2,5 | 37 | | 28 | Jul/15 | 13 | 586.05 | 585.41 | 569.96(-0.35) | 556.65(-0.44) | 551.37(-0.26) | 548.99 | -2.5 | | -2 | 101(2.2) | -50 | [-14] | [-24] | [-9] | -82 | -72 | DT | -0.2 | OpenShort | | (-14) | -10 | -29 | 4 | -3 | -1.4,3 | 37 | | 29 | Jul/15 | 12 | 586.05 | 585.41 | 571.93(-0.32) | 559.14(-0.41) | 552.82(-0.23) | 553.24 | -2.2 | | -2 | 98(1.9) | -45 | [-13] | [-22] | [9] | -80 | -55 | DP | 0 | OpenShort | | (-12) | -9 | 19 | 7 | 12 | -1.3,3 | 37 | | 30 | Jul/15 | 11 | 586.05 | 585.41 | 573.76(-0.34) | 561.43(-0.53) | 554.07(-0.42) | 550.46 | -2.4 | | -2 | 96(4.2) | -50 | [-14] | [-32] | [-6] | -90 | -164 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | 2 | -20 | -1.6,0 | 37 | | | | |
| 31 | Jul/15 | 10 | 586.05 | 585.41 | 575.72(-0.34) | 564.42(-0.47) | 556.39(-0.51) | 552.34 | -2.3 | | -2 | 92(3.5) | -50 | [-14] | [-35] | [-3] | -93 | -186 | DT | -0.3 | OpenShort | | (-13) | -20 | 4 | 0 | -20 | -1.7,0 | 37 | | 32 | Jul/15 | 9 | 586.05 | 585.41 | 577.71(-0.38) | 567.09(-0.51) | 559.22(-0.48) | 551.8 | -2.3 | | -2 | 89(-0.1) | -50 | [-15] | [-35] | [-17] | -100 | -176 | DT | -0.6 | CloseShort? | | (-14) | -19 | -30 | -1 | -20 | -2,0 | 37 | | 33 | Jul/14 | 15 | 586.55 | 589.07 | 579.93(-0.44) | 570.02(-0.53) | 561.94(-0.62) | 556.23 | -2.1 | | 0 | 89(1.8) | -50 | [-18] | [-41] | [-12] | -95 | -109 | DT | -0.4 | OpenShort? | | (-14) | -25 | -22 | -1 | -20 | -1.8,0 | 37 | | 34 | Jul/14 | 14 | 586.55 | 589.07 | 582.52(-0.37) | 573.09(-0.53) | 565.45(-0.59) | 559.52 | -1.9 | | 0 | 87(3.1) | -50 | [-14] | [-39] | [-9] | -93 | -160 | DT | -0.5 | OpenShort | | (-17) | -23 | -17 | 4 | -20 | -1.8,2 | 37 | | 35 | Jul/14 | 13 | 586.55 | 589.07 | 584.68(-0.36) | 576.13(-0.49) | 568.79(-0.64) | 562.05 | -1.7 | | 0 | 84(5) | -50 | [-14] | [-40] | [-16] | -96 | -184 | DT | -0.6 | OpenShort | | (-14) | -25 | -30 | -2 | -20 | -1.9,2 | 37 | | | | |
| 36 | Jul/14 | 12 | 586.55 | 589.07 | 586.8(-0.3) | 578.98(-0.33) | 572.46(-0.44) | 566.52 | -1.4 | | 0 | 79(4.3) | -50 | [-12] | [-28] | [-4] | -93 | -155 | DT | -0.5 | OpenShort | | (-13) | -17 | 8 | -1 | -20 | -1.8,2 | 37 | | 37 | Jul/14 | 11 | 586.55 | 589.07 | 588.58(-0.31) | 580.92(-0.4) | 574.96(-0.54) | 565.38 | -1.5 | | 0 | 75(7.3) | -50 | [-12] | [-34] | [-28] | -105 | -208 | DT | -0.9 | HoldShort | | (-13) | -21 | -56 | -6 | -20 | -2.2,0 | 37 | | 38 | Jul/14 | 10 | 586.55 | 589.07 | 590.43(-0.25) | 583.26(-0.25) | 578.1(-0.45) | 573.8 | -0.9 | | 0 | 67(4.7) | -50 | [-10] | [-27] | [-10] | -91 | -140 | DT | -0.4 | OpenShort | | (-10) | -18 | -16 | 2 | -20 | -1.7,2 | 37 | | 39 | Jul/14 | 9 | 586.55 | 589.07 | 591.88(-0.19) | 584.73(-0.23) | 580.72(-0.47) | 576.2 | -0.7 | | 0 | 63(5) | -50 | [-7] | [-27] | [-13] | -91 | -186 | DT | -0.5 | OpenShort? | | (-9) | -18 | -27 | 0 | -20 | -1.7,2 | 37 | | 40 | Jul/13 | 15 | 586.02 | 593.6 | 593.02(-0.14) | 586.09(-0.16) | 583.47(-0.35) | 580.38 | -0.3 | | 5 | 58(10.8) | 0 | [-5] | [-19] | [-1] | -86 | -157 | RG | -0.4 | Wait? | | (-6) | -14 | 9 | -5 | -20 | -1.5,2 | 47 | | | | |
| 41 | Jul/13 | 14 | 586.02 | 593.6 | 593.82(-0.19) | 587.03(-0.22) | 585.5(-0.24) | 579.05 | -0.4 | | 5 | 47(4) | -25 | [-8] | [-16] | [-10] | -97 | -113 | DT | -0.8 | OpenShort | | (-6) | -9 | -13 | -12 | -20 | -1.9,1 | 47 | | 42 | Jul/13 | 13 | 586.02 | 593.6 | 594.94(-0.16) | 588.32(-0.26) | 586.89(-0.26) | 581.05 | -0.3 | | 5 | 43(3.7) | -30 | [-6] | [-17] | [-16] | -91 | -130 | DT | -0.8 | OpenShort | | (-7) | -10 | -38 | -7 | -20 | -1.9,7 | 47 | | 43 | Jul/13 | 12 | 586.02 | 593.6 | 595.9(-0.12) | 589.83(-0.36) | 588.42(-0.06) | 586.9 | 0.1 | | 5 | 39(1.8) | 10 | [-5] | [-11] | [-2] | -71 | -42 | RG | -0.2 | Wait | | (-5) | -2 | -20 | 9 | 20 | -1.4,14 | 47 | | 44 | Jul/13 | 11 | 586.02 | 593.6 | 596.59(-0.08) | 591.96(-0.21) | 588.75(0.01) | 589.98 | 0.2 | | 5 | 37(1) | 20 | [-3] | [-5] | [2] | -62 | -26 | RG | 0.2 | Wait | | (-4) | 0 | -3 | 9 | 20 | -1,13 | 47 | | 45 | Jul/13 | 10 | 586.02 | 593.6 | 597.09(-0.07) | 593.22(-0.24) | 588.71(0.03) | 590.49 | 0.3 | | 5 | 36(0.9) | 40 | [-3] | [-5] | [12] | -71 | -31 | RG | 0.3 | Wait | | (-3) | 1 | 29 | 6 | 17 | -1.1,7 | 47 | | | | |
| 46 | Jul/13 | 9 | 586.02 | 593.6 | 597.49(-0.07) | 594.62(-0.27) | 588.56(-0.2) | 586 | -0 | | 5 | 35(1.1) | 5 | [-3] | [-14] | [-10] | -98 | -169 | RG | -0.4 | Wait? | | (-4) | -8 | -17 | -3 | -20 | -1.9,0 | 47 | | 47 | Jul/12 | 15 | 584.36 | 595.6 | 597.94(0.01) | 596.24(-0.23) | 589.75(-0.25) | 588.72 | 0.2 | | 9 | 34(3.7) | 50 | [0] | [-13] | [-3] | -90 | -227 | DR | -0.2 | HoldShort? | | (-2) | -10 | 1 | 0 | -20 | -1.6,0 | 58 | | 48 | Jul/12 | 14 | 584.36 | 595.6 | 597.91(-0.18) | 597.6(-0.24) | 591.24(-0.66) | 588.55 | 0.2 | | 9 | 31(-0.3) | -30 | [-7] | [-32] | [-12] | -88 | -144 | DT | -0.4 | HoldShort | | (0) | -26 | -8 | -29 | -20 | -1.5,0 | 58 | | 49 | Jul/12 | 13 | 584.36 | 595.6 | 598.99(-0.17) | 599.03(-0.15) | 595.16(-0.43) | 589.8 | 0.3 | | 9 | 31(0) | -20 | [-7] | [-21] | [-11] | -88 | -84 | DT | -0.9 | HoldShort | | (-7) | -17 | 1 | -29 | -20 | -1.5,0 | 58 | | 50 | Jul/12 | 12 | 584.36 | 595.6 | 600.02(-0.17) | 599.95(-0.11) | 597.73(-0.49) | 589.71 | 0.3 | | 9 | 31(-0.2) | -15 | [-7] | [-22] | [-17] | -90 | -120 | DT | -1.3 | HoldShort | | (-7) | -19 | -14 | -30 | -20 | -1.7,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|