HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.4100 One month high (close): $46.3800

HALO Daily Change: 0.12% Daily StdDev 2.16% HALO EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $42.1(0.12%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	44.5	43.48	41.87(0.04)	42(-0.12)	41.96(0.02)	41.94	-1.6	-10	20(-0.1)	-40	[2]	[-4]	[3]	1	-18	RG	-0.1	Wait?	(3)	1	10	-8	14	0.2,46	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.87(weak_hourly_sma_20 -0.17%) Resistance Levels: 42(hourly_sma_10 0.14%) 43.48(daily_ema_10 3.67%) 44.5(daily_ema_20 6.1%)

2	Jul/21	14	44.5	43.48	41.85(0.01)	42.05(-0.11)	41.95(0.03)	41.85	-1.7	-10	20(-0.1)	-50	[1]	[-4]	[-6]	8	-4	DR	-0.3	OpenShort	(1)	1	-15	-3	-10	0,58	30
3	Jul/21	13	44.5	43.48	41.84(0.02)	42.1(0.03)	41.94(-0.03)	41.99	-1.6	-10	21(-0.2)	-45	[1]	[-3]	[0]	26	11	RG	0.2	Wait	(1)	-1	1	6	-12	0.5,63	30
4	Jul/21	12	44.5	43.48	41.83(-0.02)	42.09(0.05)	41.95(-0.03)	41.98	-1.6	-10	21(-1.6)	-50	[-1]	[-3]	[-3]	24	54	DT	0.1	OpenShort	(2)	-1	-4	7	-20	0.5,61	30
5	Jul/21	11	44.5	43.48	41.84(-0.05)	42.07(0.19)	41.96(-0.2)	42.02	-1.6	-10	22(-1.4)	-50	[-2]	[-8]	[-1]	18	40	DT	0.2	OpenShort	(-1)	-9	13	-6	-20	0.5,55	30

6	Jul/21	10	44.5	43.48	41.86(-0.07)	41.99(0.15)	42.04(-0.26)	41.9	-1.6	-10	24(-2.1)	-50	[-3]	[-12]	[-1]	9	15	DT	-0.4	OpenShort	(-3)	-12	13	-10	-20	0.1,56	30
7	Jul/21	9	44.5	43.48	41.89(-0.1)	41.93(0.09)	42.15(-0.26)	41.78	-1.7	-10	26(-3.3)	-50	[-5]	[-14]	[-17]	3	6	DT	-0.9	OpenShort?	(-3)	-12	-32	-20	-20	-0.3,60	30
8	Jul/20	15	44.56	43.83	41.93(-0.11)	41.89(0.1)	42.26(0.09)	42.08	-1.6	-8	29(-2.8)	-50	[-5]	[2]	[2]	36	179	UR	-0.4	SmallShort?	(-3)	4	5	-4	9	0.3,78	29
9	Jul/20	14	44.56	43.83	41.98(-0.07)	41.85(0.04)	42.22(0.11)	42.03	-1.6	-8	32(-1.3)	-50	[-3]	[2]	[-11]	40	111	RG	-0.4	Wait	(-5)	5	-42	7	16	0.1,87	29
10	Jul/20	13	44.56	43.83	42.01(-0.03)	41.83(0.23)	42.18(0.58)	42.43	-1.4	-8	33(-1.1)	-20	[-1]	[28]	[9]	64	279	UR	0.5	SmallShort	(-2)	26	-1	31	20	0.8,94	29

11	Jul/20	12	44.56	43.83	42.02(-0.04)	41.74(0.2)	41.94(0.58)	42.44	-1.4	-8	34(-3.7)	-10	[-2]	[27]	[17]	48	288	UR	0.9	SmallShort	(-1)	26	13	33	20	0.8,78	29
12	Jul/20	11	44.56	43.83	42.04(-0.11)	41.66(0.17)	41.7(0.42)	42.32	-1.5	-8	38(-3.8)	-25	[-5]	[19]	[27]	18	290	UR	1.1	SmallShort	(-2)	19	46	34	20	0.5,55	29
13	Jul/20	10	44.56	43.83	42.09(-0.17)	41.59(0.04)	41.52(0.12)	41.89	-1.7	-8	42(-3.1)	-50	[-8]	[1]	[10]	-30	154	UR	0.6	SmallShort	(-9)	5	11	17	20	-0.3,28	29
14	Jul/20	9	44.56	43.83	42.16(-0.19)	41.57(-0.08)	41.47(-0.04)	41.79	-1.8	-8	45(-3.5)	-40	[-9]	[-9]	[25]	-50	94	DP	0.5	OpenShort?	(-9)	-2	59	7	20	-0.5,13	29
15	Jul/19	15	44.6	44.25	42.24(-0.28)	41.61(-0.28)	41.49(-0.1)	41.24	-2.2	-6	48(-7.3)	-50	[-13]	[-18]	[-0]	-83	20	DT	-0.3	HoldShort?	(-12)	-5	-1	-5	10	-1.3,0	22

16	Jul/19	14	44.6	44.25	42.36(-0.39)	41.73(-0.29)	41.53(-0.19)	41.25	-2.2	-6	56(-6.1)	-50	[-18]	[-23]	[-10]	-80	89	DT	-0.3	HoldShort	(-14)	-9	-21	-5	-20	-1.3,3	22
17	Jul/19	13	44.6	44.25	42.53(-0.39)	41.85(-0.29)	41.61(-0.11)	41.44	-2.1	-6	62(-4.3)	-50	[-18]	[-20]	[-6]	-70	110	DT	-0.2	OpenShort	(-17)	-5	-19	5	-2	-1.2,10	22
18	Jul/19	12	44.6	44.25	42.7(-0.36)	41.97(-0.32)	41.66(-0.04)	41.62	-1.9	-6	66(-3.6)	-50	[-16]	[-17]	[-8]	-67	108	DT	-0	OpenShort	(-18)	-2	-28	6	7	-1.1,11	22
19	Jul/19	11	44.6	44.25	42.86(-0.34)	42.11(-0.19)	41.68(-0.1)	41.88	-1.8	-6	70(-2.3)	-50	[-16]	[-16]	[16]	-65	93	DP	0.2	OpenShort	(-17)	-5	44	8	5	-0.9,8	22
20	Jul/19	10	44.6	44.25	43(-0.39)	42.19(-0.28)	41.72(-0.49)	41.47	-2	-6	72(0.3)	-50	[-18]	[-37]	[-10]	-85	-89	DT	-0.2	HoldShort	(-19)	-22	-17	2	-20	-1.4,0	22

21	Jul/19	9	44.6	44.25	43.17(-0.36)	42.31(-0.27)	41.92(-0.41)	41.63	-1.9	-6	72(0.4)	-50	[-16]	[-33]	[-6]	-85	-96	DT	-0.3	HoldShort?	(-17)	-19	-5	1	-20	-1.4,0	22
22	Jul/16	15	44.63	44.76	43.33(-0.36)	42.42(-0.39)	42.09(-0.47)	41.68	-1.9	-2	71(1.5)	-50	[-16]	[-38]	[-5]	-88	-131	DT	-0.4	OpenShort?	(-17)	-21	-5	-2	-20	-1.5,0	34
23	Jul/16	14	44.63	44.76	43.49(-0.38)	42.58(-0.39)	42.29(-0.57)	41.73	-1.9	-2	70(2.5)	-50	[-17]	[-42]	[-19]	-90	-158	DT	-0.5	OpenShort	(-17)	-26	-39	-2	-20	-1.6,0	34
24	Jul/16	13	44.63	44.76	43.65(-0.35)	42.75(-0.29)	42.53(-0.3)	42.1	-1.6	-2	67(2.1)	-50	[-16]	[-27]	[-17]	-88	-82	DT	-0.4	OpenShort	(-17)	-14	-40	-2	-20	-1.5,0	34
25	Jul/16	12	44.63	44.76	43.8(-0.29)	42.88(-0.26)	42.66(-0.08)	42.48	-1.4	-2	65(0.6)	-50	[-13]	[-16]	[-0]	-83	-27	DT	-0.2	HoldShort	(-13)	-4	0	-1	0	-1.3,0	34

26	Jul/16	11	44.63	44.76	43.93(-0.31)	42.99(-0.49)	42.7(-0.12)	42.48	-1.4	-2	65(2.3)	-50	[-14]	[-23]	[-4]	-84	-45	DT	-0.2	OpenShort	(-13)	-5	-18	3	14	-1.5,4	34
27	Jul/16	10	44.63	44.76	44.07(-0.26)	43.2(-0.51)	42.75(-0.31)	42.65	-1.3	-2	62(3.2)	-50	[-12]	[-32]	[-9]	-83	-134	DT	-0.1	OpenShort	(-14)	-14	-32	6	14	-1.5,5	34
28	Jul/16	9	44.63	44.76	44.19(-0.19)	43.42(-0.43)	42.88(-0.2)	42.96	-1.1	-2	59(0.2)	-35	[-9]	[-24]	[12]	-80	-137	DP	0.1	OpenShort?	(-11)	-9	25	9	20	-1.4,5	34
29	Jul/15	15	44.69	45.2	44.28(-0.31)	43.61(-0.48)	42.96(-0.32)	42.72	-1.3	1	59(0.4)	-50	[-14]	[-31]	[-1]	-92	-117	DT	-0.3	HoldShort?	(-11)	-15	4	3	-20	-1.7,1	36
30	Jul/15	14	44.69	45.2	44.42(-0.32)	43.82(-0.46)	43.1(-0.43)	42.68	-1.4	1	59(4.5)	-50	[-15]	[-36]	[-10]	-100	-175	DT	-0.5	HoldShort	(-15)	-20	-8	3	-20	-2,0	36

31	Jul/15	13	44.69	45.2	44.56(-0.32)	44.02(-0.47)	43.28(-0.85)	42.76	-1.3	1	54(6.6)	-50	[-15]	[-55]	[-26]	-108	-290	DT	-0.7	HoldShort	(-15)	-39	-56	3	-20	-2.3,0	36
32	Jul/15	12	44.69	45.2	44.7(-0.25)	44.23(-0.36)	43.65(-0.71)	43.3	-0.9	1	47(4.2)	-50	[-11]	[-45]	[-8]	-100	-236	DT	-0.5	HoldShort	(-12)	-32	-7	7	-20	-2,0	36
33	Jul/15	11	44.69	45.2	44.81(-0.24)	44.39(-0.38)	43.96(-0.65)	43.37	-0.9	1	43(5.2)	-50	[-11]	[-43]	[-8]	-108	-242	DT	-0.9	HoldShort	(-11)	-30	-1	-9	-20	-2.3,0	36
34	Jul/15	10	44.69	45.2	44.92(-0.23)	44.56(-0.37)	44.25(-0.66)	43.38	-0.9	1	38(6.4)	-50	[-11]	[-43]	[-20]	-118	-273	DT	-1.5	HoldShort	(-11)	-30	-25	-19	-20	-2.7,0	36
35	Jul/15	9	44.69	45.2	45.02(-0.25)	44.73(-0.3)	44.54(-0.5)	43.62	-0.7	1	32(7.9)	-50	[-11]	[-34]	[-44]	-120	-182	DT	-2	HoldShort?	(-10)	-23	-98	-16	-20	-3,5	36

36	Jul/14	15	44.72	45.48	45.13(-0.11)	44.87(-0.13)	44.76(-0.09)	44.6	-0.1	6	24(0.9)	-10	[-5]	[-9]	[-9]	-80	-30	DT	-0.5	HoldShort?	(-6)	-4	-23	-3	-13	-1.5,8	62
37	Jul/14	14	44.72	45.48	45.18(-0.07)	44.93(-0.05)	44.8(-0.04)	44.83	0.1	6	23(-0.1)	25	[-3]	[-5]	[2]	-61	-19	RG	0.1	Wait	(-4)	-2	3	9	-4	-1,14	62
38	Jul/14	13	44.72	45.48	45.21(-0.1)	44.95(0.01)	44.82(-0.12)	44.8	0.1	6	23(-0.2)	5	[-5]	[-7]	[-4]	-71	-18	RG	-0.1	Wait	(-3)	-6	-7	1	-20	-1.2,9	62
39	Jul/14	12	44.72	45.48	45.25(-0.1)	44.95(-0.15)	44.88(-0.07)	44.87	0.1	6	23(0.2)	20	[-5]	[-9]	[7]	-71	5	RG	-0	Wait	(-4)	-3	16	-2	20	-1.1,7	62
40	Jul/14	11	44.72	45.48	45.3(-0.1)	45.02(-0.18)	44.91(-0.13)	44.71	-0	6	23(1.6)	-5	[-5]	[-12]	[-6]	-88	-60	RG	-0.6	Wait	(-6)	-6	-9	-12	-7	-1.8,7	62

41	Jul/14	10	44.72	45.48	45.34(-0.1)	45.1(-0.18)	44.97(-0.19)	44.8	0.1	6	21(1.7)	-10	[-5]	[-15]	[-6]	-75	-66	DT	-0.5	OpenShort	(-4)	-9	-12	-8	-7	-1.7,18	62
42	Jul/14	9	44.72	45.48	45.39(-0.03)	45.18(-0.12)	45.05(-0.08)	44.92	0.1	6	20(0.9)	15	[-1]	[-8]	[-8]	-64	-89	RG	-0.5	Wait?	(-4)	-4	-16	-5	-20	-1.6,26	62
43	Jul/13	15	44.65	45.62	45.41(0.01)	45.23(-0.1)	45.09(0.16)	45.08	0.3	7	19(-0.8)	50	[1]	[5]	[1]	-52	-39	UT	-0	OpenLong?	(-1)	7	4	-5	2	-1.2,28	65
44	Jul/13	14	44.65	45.62	45.41(0.03)	45.27(-0.11)	45.02(-0.22)	45.04	0.3	7	20(-1.2)	45	[1]	[-12]	[-0]	-50	-163	RG	0.1	Wait	(-1)	-10	4	-4	-11	-1.3,33	65
45	Jul/13	13	44.65	45.62	45.4(0.03)	45.32(-0.17)	45.12(-0.25)	45	0.2	7	21(-0.8)	25	[1]	[-15]	[-10]	-49	-182	DR	-0.4	OpenShort	(1)	-11	-23	-4	-16	-1.3,34	65

46	Jul/13	12	44.65	45.62	45.38(0.04)	45.4(-0.07)	45.23(-0.17)	45.23	0.4	7	22(-2.3)	40	[2]	[-9]	[0]	-37	-113	RG	0	Wait	(3)	-8	15	-24	-9	-0.5,26	65
47	Jul/13	11	44.65	45.62	45.36(0.04)	45.43(-0.09)	45.31(-0.16)	45.08	0.3	7	24(-3.5)	50	[2]	[-9]	[4]	-37	-141	RG	-0.6	Wait	(1)	-7	33	-25	-20	-0.8,33	65
48	Jul/13	10	44.65	45.62	45.34(0.04)	45.47(-0.19)	45.38(-0.32)	44.75	0.1	7	27(-1.5)	5	[2]	[-19]	[-34]	-37	-251	DR	-1.5	OpenShort	(1)	-14	-79	-12	-20	-1.4,48	65
49	Jul/13	9	44.65	45.62	45.32(0.12)	45.56(-0.04)	45.53(0.02)	45.55	0.6	7	29(-2.4)	50	[5]	[1]	[3]	34	-64	UT	0	OpenLong?	(6)	1	0	11	9	0.5,71	65
50	Jul/12	15	44.58	45.74	45.27(0.14)	45.58(-0.02)	45.52(-0.1)	45.55	0.6	10	31(0.3)	50	[6]	[-3]	[0]	38	-103	RG	0.1	Wait?	(6)	-4	-5	13	-2	0.6,73	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI