|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $186.0500 One month high (close): $195.1600
GPN Daily Change: 1.62% Daily StdDev 1.25% GPN EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $191.81(1.62%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 190.93 | 190.89 | 188.75(-0.1) | 190.39(0.14) | 190.98(0.19) | 191.44 | 0.2 | | -1 | 96(-16.2) | -45 | [-8] | [19] | [7] | 79 | 271 | UR | 0.2 | SmallShort | | (8) | 15 | 16 | 8 | 8 | 1.2,99 | 58 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 188.75(hourly_sma_20 -1.41%) 190.93(daily_ema_20 -0.27%)
Support Levels: 190.39(weak_hourly_sma_10 -0.55%)
Resistance Levels:
|
| | | 2 | Jul/21 | 13 | 190.93 | 190.89 | 188.94(-0.13) | 190.13(0.2) | 190.63(0.15) | 191.09 | 0.1 | | -1 | 112(-14.3) | -50 | [-10] | [17] | [6] | 68 | 259 | UR | 0.2 | SmallShort | | (-10) | 12 | 14 | 10 | -6 | 0.8,98 | 58 | | 3 | Jul/21 | 12 | 190.93 | 190.89 | 189.18(-0.14) | 189.75(0.17) | 190.35(0.08) | 190.81 | -0.1 | | -1 | 127(-10.4) | -50 | [-11] | [10] | [5] | 61 | 232 | UR | 0.2 | SmallShort | | (-14) | 6 | 7 | 17 | 3 | 0.5,98 | 58 | | 4 | Jul/21 | 11 | 190.93 | 190.89 | 189.44(-0.13) | 189.43(0.26) | 190.21(0.1) | 190.65 | -0.1 | | -1 | 137(-8.7) | -50 | [-10] | [16] | [-2] | 56 | 198 | RG | 0.1 | Wait | | (-14) | 8 | -12 | 16 | -9 | 0.4,96 | 58 | | 5 | Jul/21 | 10 | 190.93 | 190.89 | 189.69(-0.12) | 188.93(0.3) | 190.03(0.12) | 190.9 | -0 | | -1 | 146(-7.7) | -15 | [-10] | [19] | [23] | 37 | 193 | UR | 0.2 | SmallShort | | (-12) | 10 | 58 | 15 | 10 | 0.3,79 | 58 | | | | |
| 6 | Jul/21 | 9 | 190.93 | 190.89 | 189.91(-0.15) | 188.36(0.22) | 189.81(0.09) | 189.69 | -0.5 | | -1 | 154(-6.8) | -45 | [-12] | [13] | [1] | 9 | 143 | UR | -0 | SmallShort? | | (-14) | 7 | -1 | 8 | 2 | -0.1,61 | 58 | | 7 | Jul/20 | 15 | 191 | 190.89 | 190.19(-0.15) | 187.94(0.12) | 189.63(0.25) | 189.71 | -0.5 | | -3 | 160(-1.1) | -50 | [-12] | [20] | [-1] | 8 | 159 | RG | 0 | Wait? | | (-14) | 20 | -17 | 11 | 20 | -0.1,60 | 54 | | 8 | Jul/20 | 14 | 191 | 190.89 | 190.48(-0.13) | 187.72(0.09) | 189.15(0.27) | 190.08 | -0.4 | | -3 | 161(-4) | -30 | [-11] | [21] | [13] | -8 | 158 | UR | 0.2 | SmallShort | | (-14) | 22 | 15 | 11 | 20 | -0.1,45 | 54 | | 9 | Jul/20 | 13 | 191 | 190.89 | 190.73(-0.14) | 187.56(0.15) | 188.65(0.43) | 189.76 | -0.5 | | -3 | 165(-2.8) | -20 | [-11] | [36] | [5] | -16 | 172 | UR | 0.3 | SmallShort | | (-14) | 35 | -3 | 14 | 20 | -0.2,39 | 54 | | 10 | Jul/20 | 12 | 191 | 190.89 | 190.99(-0.13) | 187.27(0.09) | 187.84(0.5) | 189.81 | -0.5 | | -3 | 168(-2.2) | -5 | [-11] | [39] | [25] | -26 | 169 | UR | 0.5 | SmallShort | | (-13) | 40 | 49 | 13 | 20 | -0.3,32 | 54 | | | | |
| 11 | Jul/20 | 11 | 191 | 190.89 | 191.24(-0.15) | 187.11(-0.34) | 186.91(0.35) | 188.79 | -0.9 | | -3 | 170(0.1) | 10 | [-12] | [10] | [37] | -40 | 83 | UR | 0.4 | SmallShort | | (-14) | 28 | 70 | 16 | 20 | -0.6,25 | 54 | | 12 | Jul/20 | 10 | 191 | 190.89 | 191.54(-0.18) | 187.75(-0.46) | 186.25(-0.02) | 187.32 | -1.5 | | -3 | 170(1.1) | -50 | [-15] | [-26] | [5] | -59 | -63 | DP | 0.3 | OpenShort | | (-18) | -2 | -12 | 13 | 20 | -1,16 | 54 | | 13 | Jul/20 | 9 | 191 | 190.89 | 191.88(-0.21) | 188.61(-0.45) | 186.28(-0.1) | 187.57 | -1.4 | | -3 | 169(4) | -10 | [-17] | [-32] | [37] | -66 | -55 | DP | 0.3 | OpenShort? | | (-16) | -8 | 91 | 11 | 20 | -1,9 | 54 | | 14 | Jul/19 | 15 | 191.24 | 191.3 | 192.29(-0.23) | 189.46(-0.51) | 186.47(-0.13) | 185.7 | -2.2 | | -3 | 165(12.2) | -50 | [-19] | [-39] | [6] | -88 | -164 | DP | -0.2 | OpenShort? | | (-25) | -11 | 26 | 1 | -20 | -1.6,2 | 46 | | 15 | Jul/19 | 14 | 191.24 | 191.3 | 192.73(-0.2) | 190.44(-0.53) | 186.71(-0.32) | 185.17 | -2.5 | | -3 | 153(16) | -50 | [-16] | [-55] | [-12] | -98 | -281 | DT | -0.4 | OpenShort | | (-23) | -26 | -15 | -1 | -20 | -2,2 | 46 | | | | |
| 16 | Jul/19 | 13 | 191.24 | 191.3 | 193.13(-0.17) | 191.46(-0.51) | 187.31(-1.02) | 185.49 | -2.3 | | -3 | 137(18.1) | -50 | [-14] | [-110] | [-41] | -100 | -477 | DT | -0.5 | HoldShort | | (-19) | -83 | -96 | -0 | -20 | -2.3,8 | 46 | | 17 | Jul/19 | 12 | 191.24 | 191.3 | 193.46(-0.13) | 192.45(-0.41) | 189.24(-0.89) | 187.48 | -1.5 | | -3 | 119(12) | -50 | [-11] | [-95] | [-25] | -92 | -393 | DT | -0.6 | OpenShort | | (-12) | -72 | -48 | -6 | -20 | -2,8 | 46 | | 18 | Jul/19 | 11 | 191.24 | 191.3 | 193.7(-0.1) | 193.24(-0.35) | 190.94(-0.79) | 188.48 | -1.1 | | -3 | 107(9.7) | -50 | [-8] | [-83] | [9] | -94 | -359 | DP | -0.9 | OpenShort | | (-9) | -64 | 75 | -48 | -20 | -2,6 | 46 | | 19 | Jul/19 | 10 | 191.24 | 191.3 | 193.89(-0.14) | 193.91(-0.41) | 192.45(-0.88) | 186.92 | -1.7 | | -3 | 97(21.9) | -50 | [-11] | [-94] | [-42] | -99 | -432 | DT | -2.3 | OpenShort | | (-13) | -72 | -59 | -58 | -20 | -2.9,24 | 46 | | 20 | Jul/19 | 9 | 191.24 | 191.3 | 194.16(-0.12) | 194.71(-0.34) | 194.17(-0.74) | 188.15 | -1.3 | | -3 | 75(21) | -50 | [-10] | [-79] | [-130] | -73 | -369 | DT | -3.2 | OpenShort? | | (-10) | -60 | -325 | -50 | -20 | -3.2,57 | 46 | | | | |
| 21 | Jul/16 | 15 | 191.51 | 192.08 | 194.4(0.06) | 195.37(0.02) | 195.61(-0.02) | 195.19 | 1.7 | | 4 | 54(-13.4) | 10 | [5] | [2] | [-14] | 49 | -19 | CR | -0.3 | HoldShort? | | (5) | -2 | -35 | -5 | -12 | 0.6,84 | 54 | | 22 | Jul/16 | 14 | 191.51 | 192.08 | 194.28(0.12) | 195.32(0.09) | 195.65(0.05) | 195.96 | 2.1 | | 4 | 68(-5.3) | 50 | [11] | [12] | [-0] | 74 | -18 | UT | 0.2 | OpenLong | | (8) | 5 | -4 | 3 | 4 | 1.1,96 | 54 | | 23 | Jul/16 | 13 | 191.51 | 192.08 | 194.05(0.14) | 195.15(0.01) | 195.54(0.09) | 196.04 | 2.1 | | 4 | 73(-2.8) | 50 | [13] | [13] | [11] | 76 | -18 | UT | 0.3 | HoldLong | | (12) | 8 | 25 | 2 | 20 | 1.3,93 | 54 | | 24 | Jul/16 | 12 | 191.51 | 192.08 | 193.78(0.12) | 195.13(0.05) | 195.37(0.06) | 195.5 | 1.8 | | 4 | 76(0) | 50 | [11] | [11] | [2] | 64 | -15 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -2 | 2 | 1,89 | 54 | | 25 | Jul/16 | 11 | 191.51 | 192.08 | 193.54(0.1) | 195.03(0.12) | 195.26(0.06) | 195.36 | 1.8 | | 4 | 76(0.8) | 50 | [9] | [14] | [-2] | 66 | 5 | CR | 0.1 | HoldShort | | (12) | 5 | -3 | -0 | -10 | 1.1,88 | 54 | | | | |
| 26 | Jul/16 | 10 | 191.51 | 192.08 | 193.35(0.1) | 194.79(0.16) | 195.14(0.07) | 195.41 | 1.8 | | 4 | 75(1.8) | 50 | [9] | [17] | [-1] | 71 | 28 | CR | 0.2 | HoldShort | | (9) | 6 | -1 | 3 | -12 | 1.3,88 | 54 | | 27 | Jul/16 | 9 | 191.51 | 192.08 | 193.16(0.1) | 194.48(0.16) | 194.99(0.12) | 195.42 | 1.8 | | 4 | 73(-0.4) | 50 | [9] | [21] | [4] | 71 | 50 | UT | 0.3 | OpenLong? | | (9) | 11 | 11 | 3 | -1 | 1.4,86 | 54 | | 28 | Jul/15 | 15 | 191.41 | 191.79 | 192.98(0.13) | 194.16(0.15) | 194.76(-0.06) | 195.18 | 1.8 | | 5 | 74(-6.4) | 50 | [12] | [7] | [4] | 67 | -35 | UT | 0.3 | OpenLong? | | (9) | -5 | 12 | -1 | 4 | 1.4,82 | 56 | | 29 | Jul/15 | 14 | 191.41 | 191.79 | 192.74(0.14) | 193.87(0.14) | 194.88(0.04) | 194.92 | 1.7 | | 5 | 80(-1.6) | 50 | [13] | [16] | [3] | 62 | -20 | UT | 0 | OpenLong | | (11) | 4 | 7 | -4 | 11 | 1.3,79 | 56 | | 30 | Jul/15 | 13 | 191.41 | 191.79 | 192.46(0.13) | 193.6(0.09) | 194.8(0.18) | 194.77 | 1.6 | | 5 | 82(-0.1) | 50 | [12] | [26] | [0] | 61 | 35 | UT | -0 | OpenLong | | (14) | 16 | 4 | -16 | 20 | 1.4,76 | 56 | | | | |
| 31 | Jul/15 | 12 | 191.41 | 191.79 | 192.2(0.13) | 193.42(0.1) | 194.45(0.25) | 194.69 | 1.6 | | 5 | 82(1.1) | 50 | [12] | [33] | [8] | 70 | 62 | UT | 0.1 | OpenLong | | (13) | 23 | 22 | -9 | 20 | 1.5,82 | 56 | | 32 | Jul/15 | 11 | 191.41 | 191.79 | 191.95(0.12) | 193.24(0.15) | 193.96(0.2) | 194.23 | 1.4 | | 5 | 81(-0.1) | 40 | [11] | [30] | [-24] | 75 | 50 | CR | 0.2 | HoldShort | | (12) | 18 | -73 | 1 | 4 | 1.4,90 | 56 | | 33 | Jul/15 | 10 | 191.41 | 191.79 | 191.72(0.18) | 192.94(0.26) | 193.57(0.37) | 195.81 | 2.1 | | 5 | 81(10.3) | 50 | [16] | [52] | [27] | 110 | 122 | UT | 1.3 | HoldLong | | (15) | 33 | 61 | 18 | 20 | 2.4,100 | 56 | | 34 | Jul/15 | 9 | 191.41 | 191.79 | 191.38(0.14) | 192.43(0.2) | 192.86(0.23) | 194.49 | 1.5 | | 5 | 70(5.6) | 50 | [13] | [36] | [27] | 97 | 78 | UT | 1.1 | OpenLong? | | (14) | 21 | 68 | 12 | 20 | 2.1,94 | 56 | | 35 | Jul/14 | 15 | 191.23 | 191.03 | 191.12(0.1) | 192.05(0.07) | 192.41(0.01) | 193.02 | 0.9 | | 0 | 65(-2.4) | 50 | [9] | [8] | [14] | 73 | 2 | UT | 0.5 | OpenLong? | | (9) | 1 | 36 | 2 | 19 | 1.4,88 | 54 | | | | |
| 36 | Jul/14 | 14 | 191.23 | 191.03 | 190.92(0.05) | 191.91(0.03) | 192.39(-0.06) | 192.26 | 0.5 | | 0 | 67(1.7) | -5 | [4] | [-1] | [-1] | 56 | 7 | DR | -0.1 | OpenShort | | (8) | -5 | -2 | -8 | 6 | 1,81 | 54 | | 37 | Jul/14 | 13 | 191.23 | 191.03 | 190.83(0.05) | 191.85(0.03) | 192.51(0.1) | 192.29 | 0.6 | | 0 | 66(2.2) | 5 | [4] | [13] | [-1] | 62 | 56 | CR | -0.2 | HoldShort | | (5) | 9 | 3 | -13 | 9 | 1.2,82 | 54 | | 38 | Jul/14 | 12 | 191.23 | 191.03 | 190.73(0.05) | 191.79(0.1) | 192.32(0.16) | 192.23 | 0.5 | | 0 | 63(2.6) | 10 | [4] | [21] | [-3] | 68 | 70 | CR | -0.1 | HoldShort | | (5) | 14 | -2 | -9 | -5 | 1.2,88 | 54 | | 39 | Jul/14 | 11 | 191.23 | 191.03 | 190.64(0.04) | 191.6(0.14) | 192(0.16) | 192.26 | 0.5 | | 0 | 61(3) | -5 | [4] | [23] | [-9] | 79 | 81 | CR | 0.2 | OpenShort | | (5) | 14 | -31 | 10 | -6 | 1.4,94 | 54 | | 40 | Jul/14 | 10 | 191.23 | 191.03 | 190.56(0.05) | 191.32(0.17) | 191.69(0.14) | 192.92 | 0.9 | | 0 | 58(6.9) | 30 | [4] | [23] | [7] | 100 | 106 | UT | 1.1 | HoldLong | | (5) | 12 | 4 | 22 | 20 | 2.2,95 | 54 | | | | |
| 41 | Jul/14 | 9 | 191.23 | 191.03 | 190.46(0.06) | 190.99(0.17) | 191.43(0.12) | 192.85 | 0.9 | | 0 | 51(8.3) | 50 | [5] | [21] | [29] | 95 | 100 | UT | 1.5 | OpenLong? | | (5) | 11 | 72 | 15 | 20 | 2.5,82 | 54 | | 42 | Jul/13 | 15 | 191.27 | 190.49 | 190.35(0.04) | 190.67(0.1) | 191.19(-0.04) | 191.32 | 0 | | -3 | 43(-4.1) | 10 | [4] | [2] | [9] | 50 | 1 | RG | 0.2 | Wait? | | (2) | -4 | 31 | -12 | 4 | 1.2,70 | 44 | | 43 | Jul/13 | 14 | 191.27 | 190.49 | 190.28(0.07) | 190.49(0.08) | 191.26(0.03) | 190.68 | -0.3 | | -3 | 47(-4.7) | 10 | [6] | [8] | [-4] | 33 | -41 | CR | -0.6 | HoldShort | | (2) | 3 | -1 | -18 | -9 | 0.4,73 | 44 | | 44 | Jul/13 | 13 | 191.27 | 190.49 | 190.14(0.07) | 190.34(0.08) | 191.2(0.13) | 190.7 | -0.3 | | -3 | 51(-1.7) | -5 | [6] | [17] | [-16] | 49 | -7 | CR | -0.5 | HoldShort | | (7) | 12 | -41 | -10 | -1 | 0.5,86 | 44 | | 45 | Jul/13 | 12 | 191.27 | 190.49 | 190.01(0.08) | 190.19(0.13) | 190.96(0.21) | 191.58 | 0.2 | | -3 | 53(2.9) | 25 | [7] | [27] | [3] | 87 | 52 | UT | 0.6 | OpenLong | | (8) | 19 | -5 | 18 | 20 | 1.5,99 | 44 | | | | |
| 46 | Jul/13 | 11 | 191.27 | 190.49 | 189.86(0.06) | 189.94(0.07) | 190.55(0.22) | 191.68 | 0.2 | | -3 | 50(4.1) | 30 | [5] | [24] | [10] | 86 | 96 | UT | 1.1 | OpenLong | | (7) | 20 | 2 | 32 | 20 | 1.8,91 | 44 | | 47 | Jul/13 | 10 | 191.27 | 190.49 | 189.74(0.06) | 189.8(0.07) | 190.14(0.22) | 191.65 | 0.2 | | -3 | 46(3.9) | 40 | [5] | [24] | [28] | 78 | 96 | UT | 1.6 | OpenLong | | (6) | 20 | 59 | 23 | 20 | 2.1,75 | 44 | | 48 | Jul/13 | 9 | 191.27 | 190.49 | 189.62(0.05) | 189.8(0) | 189.72(0.13) | 190.41 | -0.4 | | -3 | 42(-0.6) | 40 | [4] | [13] | [19] | 33 | 23 | UT | 0.8 | OpenLong? | | (3) | 12 | 45 | 11 | 20 | 0.9,60 | 44 | | 49 | Jul/12 | 15 | 191.32 | 190.34 | 189.53(0.03) | 189.67(-0.06) | 189.47(0.03) | 189.46 | -0.9 | | -5 | 43(-10.6) | -15 | [3] | [-0] | [-2] | -9 | -22 | DR | -0 | OpenShort? | | (3) | 3 | -5 | -3 | 5 | -0.1,44 | 41 | | 50 | Jul/12 | 14 | 191.32 | 190.34 | 189.48(-0.07) | 189.79(-0.07) | 189.41(0.05) | 189.55 | -0.9 | | -5 | 53(-9.2) | -50 | [-6] | [-1] | [-0] | 9 | 82 | DT | 0.1 | OpenShort | | (3) | 5 | -4 | 3 | 5 | 0.1,56 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|