GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1900 One month high (close): $34.9700

GDX Daily Change: 0.96% Daily StdDev 1.7% GDX EMA_5_Trend: -0.65% 10Minute StdDev: $0.24

Latest Price : $33.62(0.96%)

Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	10	34.1	33.98	33.43(-0.13)	33.31(0.07)	33.22(-0.11)	33.27	-1.8	-4	87(-8.3)	-50	[-8]	[-8]	[1]	-23	55	DP	0.1	OpenShort	(-9)	-7	7	7	-20	-0.4,37	48
Daily Trend: % Up Forces: 33.31(hourly_sma_10 0.12%) Down Forces: Support Levels: Resistance Levels: 33.43(hourly_sma_20 0.48%) 33.98(daily_ema_10 2.13%) 34.1(daily_ema_20 2.49%)

2	Jul/21	9	34.1	33.98	33.47(-0.18)	33.29(0.08)	33.26(-0.05)	33.23	-1.9	-4	96(-12.5)	-50	[-11]	[-5]	[-1]	-36	103	DT	-0.1	OpenShort?	(-9)	-3	2	1	-20	-0.5,27	48
3	Jul/20	15	34.15	34.08	33.53(-0.22)	33.26(0.06)	33.28(-0.2)	33.22	-2.1	-4	108(-18.1)	-50	[-13]	[-15]	[1]	-39	85	DP	-0.1	OpenShort?	(-10)	-12	12	-4	-20	-0.6,26	49
4	Jul/20	14	34.15	34.08	33.6(-0.27)	33.24(0.01)	33.35(-0.26)	33.15	-2.2	-4	126(-8.5)	-50	[-16]	[-21]	[-7]	-44	78	DT	-0.4	OpenShort	(-14)	-15	-17	-3	-15	-0.8,26	49
5	Jul/20	13	34.15	34.08	33.69(-0.24)	33.24(-0.05)	33.44(0.11)	33.25	-2	-4	135(-6.6)	-50	[-14]	[-1]	[-10]	-38	143	DT	-0.3	OpenShort	(-15)	6	-33	-2	9	-0.7,30	49

6	Jul/20	12	34.15	34.08	33.77(-0.21)	33.26(-0.03)	33.4(0.25)	33.44	-1.6	-4	141(-6.7)	-25	[-12]	[9]	[12]	-26	177	UR	0.1	SmallShort	(-12)	15	21	7	20	-0.5,37	49
7	Jul/20	11	34.15	34.08	33.84(-0.22)	33.27(-0.18)	33.32(0.21)	33.32	-1.8	-4	148(-3.6)	-50	[-13]	[2]	[-7]	-34	128	RG	0	Wait	(-14)	12	-42	16	20	-0.8,36	49
8	Jul/20	10	34.15	34.08	33.92(-0.17)	33.33(-0.14)	33.25(0.36)	33.57	-1.3	-4	152(-3.5)	-25	[-10]	[12]	[8]	-33	164	UR	0.5	SmallShort	(-10)	21	-7	19	20	-0.5,30	49
9	Jul/20	9	34.15	34.08	33.98(-0.17)	33.38(-0.14)	33.13(0.28)	33.61	-1.2	-4	155(-2.9)	5	[-10]	[8]	[39]	-46	135	UR	0.7	SmallShort?	(-12)	16	93	17	20	-0.5,17	49
10	Jul/19	15	34.22	34.2	34.04(-0.25)	33.43(-0.34)	33.04(-0.21)	33.07	-2.7	-3	158(-2.9)	-50	[-15]	[-28]	[5]	-82	-79	DP	0	OpenShort?	(-15)	-12	12	8	0	-1.4,3	45

11	Jul/19	14	34.22	34.2	34.12(-0.28)	33.54(-0.37)	33.11(-0.35)	33	-2.8	-3	161(8.1)	-50	[-16]	[-37]	[-1]	-89	-134	DT	-0.2	OpenShort	(-15)	-20	2	7	-20	-1.6,1	45
12	Jul/19	13	34.22	34.2	34.22(-0.26)	33.66(-0.41)	33.23(-0.55)	32.99	-2.9	-3	153(12.4)	-50	[-15]	[-50]	[-4]	-98	-236	DT	-0.4	OpenShort	(-17)	-32	2	3	-20	-1.9,0	45
13	Jul/19	12	34.22	34.2	34.31(-0.27)	33.8(-0.49)	33.41(-0.63)	32.98	-2.9	-3	140(18.2)	-50	[-16]	[-57]	[-13]	-105	-275	DT	-0.7	HoldShort	(-17)	-37	-29	3	-20	-2.2,0	45
14	Jul/19	11	34.22	34.2	34.4(-0.23)	33.97(-0.52)	33.62(-0.57)	33.15	-2.5	-3	122(18.5)	-50	[-13]	[-53]	[-23]	-110	-271	DT	-0.9	HoldShort	(-15)	-33	-50	-2	-20	-2.4,0	45
15	Jul/19	10	34.22	34.2	34.48(-0.19)	34.15(-0.39)	33.81(-0.49)	33.44	-1.8	-3	104(15.4)	-50	[-11]	[-44]	[-13]	-108	-232	DT	-0.8	HoldShort	(-10)	-29	-24	-2	-20	-2.3,0	45

16	Jul/19	9	34.22	34.2	34.55(-0.15)	34.28(-0.37)	33.98(-0.35)	33.58	-1.5	-3	88(15.3)	-50	[-9]	[-35]	[-25]	-115	-217	DT	-1.1	HoldShort?	(-11)	-20	-59	-4	-20	-2.6,0	45
17	Jul/16	15	34.27	34.34	34.6(-0.13)	34.41(-0.26)	34.1(-0.24)	33.93	-0.9	-1	73(-5.6)	-50	[-8]	[-24]	[-9]	-103	-118	DT	-0.5	CloseShort?	(-7)	-14	-15	-2	-20	-2.1,0	47
18	Jul/16	14	34.27	34.34	34.64(-0.05)	34.5(-0.23)	34.18(-0.38)	34.02	-0.7	-1	79(8)	-35	[-3]	[-30]	[-9]	-103	-227	DT	-0.6	HoldShort	(-7)	-22	-13	2	-20	-2.2,2	47
19	Jul/16	13	34.27	34.34	34.66(-0.04)	34.58(-0.2)	34.31(-0.49)	34.1	-0.5	-1	71(8.5)	-40	[-2]	[-36]	[-14]	-103	-244	DT	-0.8	HoldShort	(-2)	-29	-25	-10	-20	-2.2,2	47
20	Jul/16	12	34.27	34.34	34.67(-0.06)	34.65(-0.16)	34.48(-0.33)	34.25	-0.1	-1	62(5.2)	-25	[-4]	[-25]	[-6]	-96	-145	DT	-1	OpenShort	(-2)	-19	9	-32	-20	-1.9,2	47

21	Jul/16	11	34.27	34.34	34.69(-0.09)	34.71(-0.17)	34.59(-0.36)	34.2	-0.2	-1	57(8.9)	-50	[-5]	[-28]	[-22]	-110	-140	DT	-1.9	HoldShort	(-3)	-21	-23	-62	-20	-2.4,0	47
22	Jul/16	10	34.27	34.34	34.72(-0.07)	34.77(-0.16)	34.72(-0.29)	34.34	0.2	-1	48(5.9)	-50	[-4]	[-23]	[-28]	-72	-114	DT	-2.2	OpenShort	(-3)	-17	-53	-41	-20	-2.2,33	47
23	Jul/16	9	34.27	34.34	34.74(-0.01)	34.82(-0.06)	34.82(-0.09)	34.66	1.1	-1	42(-4)	-40	[-1]	[-8]	[-22]	1	-32	DT	-1.1	OpenShort?	(-2)	-5	-47	-18	-20	-0.5,63	47
24	Jul/15	15	34.32	34.35	34.74(0.07)	34.84(0.08)	34.85(0.08)	34.95	1.7	-1	46(-16.9)	20	[4]	[9]	[8]	75	9	UT	0.6	HoldLong?	(3)	5	21	5	6	1.3,92	54
25	Jul/15	14	34.32	34.35	34.72(0.14)	34.81(0.01)	34.82(0.01)	34.82	1.4	-1	63(-5.6)	30	[8]	[4]	[0]	50	-115	UT	0	OpenLong	(3)	1	2	-2	3	0.4,90	54

26	Jul/15	13	34.32	34.35	34.67(0.09)	34.81(0.05)	34.82(-0.01)	34.81	1.3	-1	69(-2.2)	10	[5]	[3]	[-3]	55	-58	CR	-0	HoldShort	(8)	-1	-8	-1	3	0.6,90	54
27	Jul/15	12	34.32	34.35	34.64(0.09)	34.79(0.01)	34.82(-0.02)	34.86	1.5	-1	71(-0.2)	5	[5]	[1]	[2]	59	-40	RG	0.2	Wait	(5)	-1	6	-2	3	0.8,89	54
28	Jul/15	11	34.32	34.35	34.61(0.07)	34.79(0.15)	34.83(0.01)	34.82	1.4	-1	71(0.8)	0	[4]	[7]	[-1]	55	-12	CR	-0	HoldShort	(5)	1	5	-6	-17	0.8,85	54
29	Jul/15	10	34.32	34.35	34.59(0.06)	34.74(0.12)	34.83(0.07)	34.79	1.3	-1	70(0.4)	-10	[4]	[9]	[-4]	57	15	CR	-0.2	HoldShort	(5)	4	-2	-8	-20	0.8,87	54
30	Jul/15	9	34.32	34.35	34.57(0.06)	34.7(0.07)	34.81(0.04)	34.8	1.3	-1	70(-2.9)	-5	[4]	[6]	[-2]	66	18	CR	-0	HoldShort?	(2)	2	-6	-3	6	0.9,93	54

31	Jul/14	15	34.4	34.25	34.55(0.11)	34.68(0.01)	34.8(0.1)	34.84	0.7	-4	73(31.9)	0	[7]	[9]	[1]	74	-9	RG	0.1	Wait?	(5)	6	-8	5	20	1.1,96	53
32	Jul/14	14	34.4	34.25	34.51(0.06)	34.68(0.05)	34.77(0.06)	34.89	0.8	-4	41(2.2)	-10	[3]	[6]	[8]	82	65	RG	0.5	Wait	(7)	3	13	3	20	1.5,94	53
33	Jul/14	13	34.4	34.25	34.49(0.06)	34.66(0.04)	34.75(0.3)	34.81	0.6	-4	39(1.7)	20	[3]	[20]	[10]	74	106	UT	0.2	OpenLong	(3)	17	20	7	20	1.3,91	53
34	Jul/14	12	34.4	34.25	34.47(0.04)	34.65(0.09)	34.65(0.17)	34.69	0.5	-4	37(0.7)	-15	[2]	[14]	[-4]	59	64	CR	0.2	HoldShort	(2)	10	-11	1	-6	0.9,86	53
35	Jul/14	11	34.4	34.25	34.46(0.07)	34.62(0.25)	34.59(0.1)	34.76	0.6	-4	36(1.1)	15	[4]	[14]	[7]	73	44	UT	0.7	OpenLong	(3)	6	13	26	-20	1.3,90	53

36	Jul/14	10	34.4	34.25	34.44(0.07)	34.53(0.14)	34.56(-0.07)	34.68	0.4	-4	35(0.6)	-20	[4]	[2]	[-5]	52	-18	CR	0.5	HoldShort	(3)	-4	-18	8	-3	1.1,74	53
37	Jul/14	9	34.4	34.25	34.42(0.1)	34.48(0.14)	34.59(0.03)	34.79	0.6	-4	34(0.9)	35	[6]	[8]	[29]	57	17	UT	0.9	OpenLong?	(3)	2	80	-1	20	1.7,64	53
38	Jul/13	15	34.52	34.14	34.39(0.05)	34.43(-0.01)	34.58(-0.18)	34.31	-0.2	-9	34(4.2)	-50	[3]	[-11]	[-12]	-4	-116	DR	-1.3	OpenShort?	(2)	-10	-15	-31	-17	-0.4,56	46
39	Jul/13	14	34.52	34.14	34.37(0.11)	34.43(-0.03)	34.64(-0.02)	34.4	-0.1	-9	29(-5)	-35	[6]	[-1]	[-14]	28	-106	DR	-0.9	OpenShort	(3)	-1	-31	-20	0	0.1,75	46
40	Jul/13	13	34.52	34.14	34.33(0.15)	34.44(0.06)	34.65(0.4)	34.59	0.1	-9	34(-2.3)	-10	[9]	[26]	[-13]	61	29	CR	-0.2	HoldShort	(9)	23	-41	0	6	0.8,91	46

41	Jul/13	12	34.52	34.14	34.28(0.18)	34.42(0.21)	34.51(0.38)	34.84	0.3	-9	37(0.1)	25	[10]	[30]	[9]	90	74	UT	1	HoldLong	(11)	22	11	16	20	1.6,100	46
42	Jul/13	11	34.52	34.14	34.22(0.17)	34.35(0.11)	34.38(0.28)	34.77	0.3	-9	37(0)	30	[10]	[21]	[20]	88	58	UT	1.1	HoldLong	(10)	16	25	34	20	1.6,98	46
43	Jul/13	10	34.52	34.14	34.16(0.15)	34.31(0.04)	34.28(0.16)	34.62	0.1	-9	37(1.9)	25	[9]	[12]	[16]	61	20	UT	1	OpenLong	(9)	9	35	9	20	1.3,78	46
44	Jul/13	9	34.52	34.14	34.11(0.06)	34.29(-0.02)	34.23(-0.01)	34.41	-0.1	-9	35(0.2)	10	[3]	[-1]	[30]	41	27	RG	0.6	Wait?	(9)	-1	84	-4	20	0.9,68	46
45	Jul/12	15	34.69	34.11	34.09(-0.06)	34.3(-0.12)	34.23(-0.29)	33.91	-0.6	-13	34(6.9)	-50	[-3]	[-23]	[-22]	-14	-64	DT	-1	OpenShort?	(-2)	-17	-43	-24	-20	-0.6,51	39

46	Jul/12	14	34.69	34.11	34.11(-0.06)	34.34(-0.02)	34.33(0.04)	34.17	-0.4	-13	28(-1.3)	-50	[-3]	[-1]	[-11]	35	90	DT	-0.5	OpenShort	(-2)	2	-20	-7	-20	0.2,80	39
47	Jul/12	13	34.69	34.11	34.13(-0.05)	34.35(0.02)	34.32(-0.06)	34.29	-0.3	-13	29(-0.6)	-50	[-3]	[-5]	[-4]	53	87	DT	-0.1	OpenShort	(-2)	-3	-9	2	-15	0.5,90	39
48	Jul/12	12	34.69	34.11	34.15(-0.01)	34.34(0.08)	34.34(-0.07)	34.34	-0.3	-13	29(-0.5)	-50	[-1]	[-4]	[-5]	57	53	DT	0	OpenShort	(-3)	-4	-18	19	-20	0.5,94	39
49	Jul/12	11	34.69	34.11	34.15(-0.03)	34.31(0.25)	34.36(0.01)	34.45	-0.2	-13	30(-0.1)	-50	[-2]	[5]	[4]	55	123	UR	0.2	SmallShort	(0)	1	10	18	-20	0.8,85	39
50	Jul/12	10	34.69	34.11	34.16(-0.01)	34.22(0.23)	34.36(0.02)	34.39	-0.2	-13	30(-0.4)	-30	[-1]	[6]	[18]	46	86	UR	0.1	SmallShort	(-2)	1	47	15	-6	0.6,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI