|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0900 One month high (close): $191.6300
GD Daily Change: 0.85% Daily StdDev 1.14% GD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $191.63(0.85%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 188.63 | 189.02 | 187.9(0.08) | 188.45(0.44) | 190.4(0.26) | 191.85 | 2 | | 3 | 176(7.2) | 50 | [7] | [45] | [31] | 84 | 196 | UT | 0.5 | OpenLong? | | (6) | 23 | 82 | 7 | 20 | 1.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.02(daily_ema_10 -1.48%) 188.63(daily_ema_20 -1.68%) 188.45(hourly_sma_10 -1.77%) 187.9(hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 188.5 | 188.8 | 187.76(0.02) | 187.63(0.35) | 189.9(0.11) | 190.21 | 1.2 | | 2 | 168(-14.7) | 15 | [2] | [26] | [-0] | 70 | 136 | UT | 0.1 | OpenLong? | | (3) | 10 | -8 | 3 | 20 | 0.9,97 | 58 | | 3 | Jul/20 | 14 | 188.5 | 188.8 | 187.72(0.02) | 186.98(0.32) | 189.7(0.31) | 190.36 | 1.3 | | 2 | 183(2.8) | 45 | [2] | [43] | [17] | 71 | 192 | UT | 0.3 | OpenLong | | (2) | 27 | 34 | 9 | 20 | 1,96 | 58 | | 4 | Jul/20 | 13 | 188.5 | 188.8 | 187.68(0.01) | 186.39(0.25) | 189.11(0.66) | 189.67 | 0.8 | | 2 | 180(1.5) | 40 | [1] | [70] | [4] | 62 | 253 | UT | 0.2 | OpenLong | | (1) | 58 | -13 | 16 | 20 | 0.8,92 | 58 | | 5 | Jul/20 | 12 | 188.5 | 188.8 | 187.66(0.02) | 185.92(0.17) | 187.87(0.74) | 189.93 | 1 | | 2 | 179(1.1) | 45 | [2] | [74] | [24] | 62 | 271 | UT | 0.8 | OpenLong | | (2) | 65 | 30 | 31 | 20 | 0.9,89 | 58 | | | | |
| 6 | Jul/20 | 11 | 188.5 | 188.8 | 187.61(-0.01) | 185.6(-0.02) | 186.49(0.62) | 189.35 | 0.6 | | 2 | 178(0.4) | 30 | [-1] | [54] | [21] | 44 | 242 | UR | 1.1 | SmallShort | | (1) | 54 | 8 | 44 | 20 | 0.7,76 | 58 | | 7 | Jul/20 | 10 | 188.5 | 188.8 | 187.61(0) | 185.64(-0.04) | 185.35(0.59) | 189.19 | 0.5 | | 2 | 177(0.3) | 35 | [0] | [51] | [48] | 15 | 217 | UR | 1.5 | SmallShort | | (-1) | 52 | 91 | 39 | 20 | 0.6,50 | 58 | | 8 | Jul/20 | 9 | 188.5 | 188.8 | 187.62(-0.04) | 185.72(-0.14) | 184.26(0.32) | 187.4 | -0.8 | | 2 | 177(-1) | 50 | [-4] | [22] | [79] | -31 | 100 | UR | 1.2 | SmallShort? | | (-5) | 28 | 202 | 25 | 20 | -0.1,22 | 58 | | 9 | Jul/19 | 15 | 188.52 | 188.49 | 187.7(-0.15) | 185.99(-0.37) | 183.67(-0.17) | 183.51 | -3.4 | | -2 | 178(16.6) | -50 | [-13] | [-36] | [9] | -88 | -120 | DP | -0.1 | OpenShort? | | (-14) | -15 | 26 | 9 | -17 | -1.6,2 | 40 | | 10 | Jul/19 | 14 | 188.52 | 188.49 | 187.97(-0.18) | 186.68(-0.36) | 183.97(-0.4) | 183.02 | -3.7 | | -2 | 161(17.9) | -50 | [-17] | [-60] | [-14] | -103 | -181 | DT | -0.4 | HoldShort | | (-15) | -37 | -31 | 7 | -20 | -2.1,0 | 40 | | | | |
| 11 | Jul/19 | 13 | 188.52 | 188.49 | 188.3(-0.15) | 187.35(-0.28) | 184.71(-0.66) | 183.63 | -3.3 | | -2 | 144(18.5) | -50 | [-14] | [-80] | [-8] | -105 | -265 | DT | -0.5 | HoldShort | | (-16) | -62 | -7 | 5 | -20 | -2.2,0 | 40 | | 12 | Jul/19 | 12 | 188.52 | 188.49 | 188.59(-0.14) | 187.88(-0.31) | 185.93(-0.66) | 183.75 | -3.2 | | -2 | 125(23.4) | -50 | [-13] | [-81] | [-20] | -115 | -284 | DT | -1.2 | HoldShort | | (-14) | -62 | -36 | -5 | -20 | -2.6,0 | 40 | | 13 | Jul/19 | 11 | 188.52 | 188.49 | 188.86(-0.13) | 188.47(-0.27) | 187.17(-0.6) | 184.46 | -2.7 | | -2 | 102(24.3) | -50 | [-12] | [-74] | [-26] | -123 | -250 | DT | -1.8 | HoldShort | | (-12) | -56 | -29 | -53 | -20 | -2.9,0 | 40 | | 14 | Jul/19 | 10 | 188.52 | 188.49 | 189.1(-0.09) | 188.97(-0.23) | 188.3(-0.57) | 185.01 | -2.4 | | -2 | 77(29.5) | -50 | [-8] | [-68] | [-47] | -120 | -271 | DT | -2.9 | HoldShort | | (-11) | -53 | -87 | -62 | -20 | -3.5,18 | 40 | | 15 | Jul/19 | 9 | 188.52 | 188.49 | 189.27(-0.06) | 189.4(-0.12) | 189.38(-0.32) | 186.71 | -1.2 | | -2 | 48(19) | -50 | [-6] | [-39] | [-67] | -99 | -160 | DT | -3.7 | OpenShort? | | (-5) | -30 | -152 | -63 | -20 | -3.6,41 | 40 | | | | |
| 16 | Jul/16 | 15 | 188.62 | 188.99 | 189.27(0) | 189.62(0.01) | 189.99(0.08) | 189.74 | 0.8 | | 2 | 29(-3.1) | -10 | [0] | [8] | [-7] | 37 | 40 | CR | -0.6 | HoldShort? | | (2) | 8 | -10 | -22 | 1 | 0.8,67 | 48 | | 17 | Jul/16 | 14 | 188.62 | 188.99 | 189.39(0.03) | 189.6(0.04) | 189.84(0.04) | 189.95 | 1 | | 2 | 32(1.3) | 15 | [3] | [7] | [-3] | 66 | 9 | CR | 0.3 | HoldShort | | (1) | 4 | -8 | -2 | 4 | 1.3,83 | 48 | | 18 | Jul/16 | 13 | 188.62 | 188.99 | 189.34(0.02) | 189.52(0.06) | 189.76(0.06) | 190.11 | 1.1 | | 2 | 31(2.8) | 5 | [2] | [10] | [1] | 91 | 35 | RG | 0.9 | SmallShort | | (3) | 6 | -14 | 29 | 9 | 1.9,93 | 48 | | 19 | Jul/16 | 12 | 188.62 | 188.99 | 189.31(0.03) | 189.41(0.07) | 189.65(0.12) | 190.4 | 1.3 | | 2 | 28(6.4) | 40 | [3] | [17] | [15] | 103 | 60 | UT | 2 | HoldLong | | (3) | 12 | 32 | 14 | 19 | 2.9,80 | 48 | | 20 | Jul/16 | 11 | 188.62 | 188.99 | 189.26(0.01) | 189.27(0.01) | 189.42(0.08) | 189.75 | 0.8 | | 2 | 21(0.9) | 40 | [1] | [9] | [16] | 71 | 41 | UT | 1.1 | OpenLong | | (1) | 8 | 39 | 11 | 15 | 1.7,78 | 48 | | | | |
| 21 | Jul/16 | 10 | 188.62 | 188.99 | 189.24(-0.02) | 189.25(-0.02) | 189.26(-0.05) | 188.98 | 0.3 | | 2 | 21(-0.3) | -15 | [-2] | [-6] | [-11] | 3 | -2 | DT | -1 | OpenShort | | (-2) | -5 | -30 | -2 | -5 | -0.9,75 | 48 | | 22 | Jul/16 | 9 | 188.62 | 188.99 | 189.24(-0) | 189.29(0.02) | 189.36(0.04) | 189.56 | 0.7 | | 2 | 21(-0.9) | 15 | [-0] | [6] | [5] | 60 | 30 | UR | 0.7 | SmallShort? | | (0) | 4 | 1 | 26 | 5 | 1,85 | 48 | | 23 | Jul/15 | 15 | 188.54 | 188.87 | 189.24(-0) | 189.25(0.02) | 189.28(0.06) | 189.55 | 0.7 | | 1 | 22(0.5) | 10 | [-0] | [7] | [6] | 38 | 26 | UR | 0.9 | SmallShort? | | (0) | 6 | 14 | 4 | 8 | 0.9,65 | 54 | | 24 | Jul/15 | 14 | 188.54 | 188.87 | 189.24(-0) | 189.22(0.04) | 189.18(0.03) | 189.26 | 0.5 | | 1 | 21(0) | 20 | [-0] | [5] | [6] | 10 | 8 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 9 | -5 | -0.1,62 | 54 | | 25 | Jul/15 | 13 | 188.54 | 188.87 | 189.29(-0.01) | 189.22(-0) | 189.12(-0.07) | 188.97 | 0.3 | | 1 | 21(0.3) | -10 | [-1] | [-7] | [-9] | -18 | -27 | DT | -0.5 | OpenShort | | (-1) | -7 | -25 | 0 | -6 | -1.1,60 | 54 | | | | |
| 26 | Jul/15 | 12 | 188.54 | 188.87 | 189.3(0.01) | 189.16(-0.01) | 189.25(0.01) | 189.47 | 0.7 | | 1 | 21(-0.7) | 25 | [1] | [1] | [8] | 26 | 2 | UT | 0.8 | OpenLong | | (1) | 1 | 15 | 12 | 11 | 0.6,61 | 54 | | 27 | Jul/15 | 11 | 188.54 | 188.87 | 189.28(0.01) | 189.17(0.01) | 189.25(-0) | 189.17 | 0.5 | | 1 | 22(0) | 10 | [1] | [1] | [-0] | -16 | -20 | RG | -0.2 | Wait | | (1) | -0 | 8 | -17 | 1 | -0.4,44 | 54 | | 28 | Jul/15 | 10 | 188.54 | 188.87 | 189.27(-0.01) | 189.16(-0.03) | 189.23(-0.02) | 189.01 | 0.3 | | 1 | 22(-3.5) | 10 | [-1] | [-3] | [-1] | -19 | -5 | RG | -0.8 | SmallLong | | (1) | -2 | 2 | -9 | 0 | -0.9,54 | 54 | | 29 | Jul/15 | 9 | 188.54 | 188.87 | 189.29(-0.03) | 189.21(-0.02) | 189.26(0.04) | 188.98 | 0.3 | | 1 | 25(-0.6) | -15 | [-3] | [3] | [-9] | -9 | 22 | RG | -0.8 | SmallLong? | | (-1) | 4 | -30 | 7 | -5 | -0.9,64 | 54 | | 30 | Jul/14 | 15 | 188.56 | 188.76 | 189.29(-0) | 189.25(0.01) | 189.18(0.06) | 189.59 | 0.7 | | 0 | 26(-0.6) | 10 | [-0] | [7] | [9] | 36 | 26 | UR | 1.2 | SmallShort? | | (-2) | 6 | 11 | 27 | 12 | 0.7,68 | 58 | | | | |
| 31 | Jul/14 | 14 | 188.56 | 188.76 | 189.36(-0.01) | 189.24(-0.01) | 189.07(-0.03) | 189.37 | 0.6 | | 0 | 26(-0.2) | 5 | [-1] | [-3] | [9] | 7 | 3 | RG | 0.8 | SmallShort | | (-2) | -3 | 10 | 30 | 5 | 0,57 | 58 | | 32 | Jul/14 | 13 | 188.56 | 188.76 | 189.39(-0.01) | 189.26(-0.02) | 189.12(0.01) | 189.18 | 0.4 | | 0 | 27(-0.6) | -5 | [-1] | [0] | [1] | -30 | 4 | UR | 0.2 | SmallShort | | (-2) | 1 | -1 | 7 | 4 | -0.6,35 | 58 | | 33 | Jul/14 | 12 | 188.56 | 188.76 | 189.41(0.01) | 189.3(-0.03) | 189.09(-0.04) | 189.19 | 0.5 | | 0 | 27(-0.1) | 15 | [1] | [-5] | [8] | -44 | -31 | RG | 0.3 | Wait | | (-1) | -4 | 31 | -16 | 3 | -0.6,21 | 58 | | 34 | Jul/14 | 11 | 188.56 | 188.76 | 189.4(-0.01) | 189.36(-0.04) | 189.16(-0.08) | 188.57 | 0 | | 0 | 27(3) | -10 | [-1] | [-9] | [-12] | -82 | -51 | DT | -1.6 | OpenShort | | (-1) | -8 | -23 | -13 | -20 | -2.2,23 | 58 | | 35 | Jul/14 | 10 | 188.56 | 188.76 | 189.43(-0.02) | 189.43(-0.01) | 189.31(-0.05) | 189.02 | 0.3 | | 0 | 24(-2) | -30 | [-2] | [-5] | [-14] | -51 | -12 | DT | -0.9 | OpenShort | | (-1) | -5 | -30 | -14 | -13 | -1.2,29 | 58 | | | | |
| 36 | Jul/14 | 9 | 188.56 | 188.76 | 189.46(-0.02) | 189.45(0.03) | 189.31(0) | 189.63 | 0.8 | | 0 | 26(-4.4) | 10 | [-2] | [2] | [11] | 3 | 31 | UR | 0.6 | SmallShort? | | (0) | 0 | 30 | 4 | 0 | 0.5,40 | 58 | | 37 | Jul/13 | 15 | 188.68 | 188.5 | 189.49(-0.04) | 189.39(0.01) | 189.39(-0.06) | 189.05 | 0.2 | | -2 | 31(-4) | -50 | [-4] | [-7] | [-12] | -43 | 6 | DT | -0.8 | OpenShort? | | (-3) | -6 | -24 | -16 | -14 | -1,32 | 48 | | 38 | Jul/13 | 14 | 188.68 | 188.5 | 189.56(0.04) | 189.38(0.01) | 189.51(-0.03) | 189.52 | 0.5 | | -2 | 35(-8.7) | 15 | [4] | [-2] | [2] | -9 | -50 | RG | 0 | Wait | | (-3) | -3 | 10 | -7 | 4 | -0.1,44 | 48 | | 39 | Jul/13 | 13 | 188.68 | 188.5 | 189.48(0.05) | 189.36(-0.05) | 189.51(0) | 189.33 | 0.4 | | -2 | 43(-2.1) | 10 | [5] | [-1] | [-3] | -9 | -62 | DR | -0.3 | OpenShort | | (4) | 0 | -8 | -9 | 7 | -0.2,46 | 48 | | 40 | Jul/13 | 12 | 188.68 | 188.5 | 189.39(0.03) | 189.45(-0.02) | 189.56(0.03) | 189.49 | 0.5 | | -2 | 45(-0.1) | 5 | [3] | [3] | [-2] | 5 | -14 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -6 | 7 | 0.1,52 | 48 | | | | |
| 41 | Jul/13 | 11 | 188.68 | 188.5 | 189.33(0.01) | 189.48(-0.02) | 189.5(0.06) | 189.57 | 0.6 | | -2 | 46(-0.3) | 0 | [1] | [5] | [-0] | 12 | 15 | RG | 0.1 | Wait | | (3) | 6 | -4 | 4 | 7 | 0.3,54 | 48 | | 42 | Jul/13 | 10 | 188.68 | 188.5 | 189.3(0.02) | 189.48(0) | 189.39(0.08) | 189.64 | 0.6 | | -2 | 46(-4.5) | -10 | [2] | [8] | [-1] | 19 | 20 | CR | 0.3 | HoldShort | | (2) | 8 | -6 | 5 | 3 | 0.5,56 | 48 | | 43 | Jul/13 | 9 | 188.68 | 188.5 | 189.26(0.05) | 189.51(0.04) | 189.24(0.04) | 189.76 | 0.7 | | -2 | 50(-1.5) | 30 | [5] | [7] | [9] | 24 | -12 | UT | 0.6 | OpenLong? | | (3) | 4 | 22 | 8 | 1 | 0.6,59 | 48 | | 44 | Jul/12 | 15 | 188.78 | 188.5 | 189.16(0.04) | 189.43(0.01) | 189.17(-0.09) | 189.32 | 0.3 | | -2 | 52(1.5) | 5 | [4] | [-8] | [0] | 0 | -55 | RG | 0.2 | Wait? | | (5) | -9 | 5 | -3 | -8 | 0.2,45 | 46 | | 45 | Jul/12 | 14 | 188.78 | 188.5 | 189.09(-0.02) | 189.42(-0.03) | 189.34(-0.06) | 189.22 | 0.3 | | -2 | 50(0) | -25 | [-2] | [-8] | [2] | 5 | 15 | DP | -0.1 | OpenShort | | (3) | -6 | 10 | -9 | 1 | 0.2,50 | 46 | | | | |
| 46 | Jul/12 | 13 | 188.78 | 188.5 | 189.09(-0) | 189.47(-0.06) | 189.46(-0.09) | 189.04 | 0.2 | | -2 | 50(-0.1) | -20 | [-0] | [-12] | [-1] | 1 | -23 | DR | -0.5 | OpenShort | | (-2) | -9 | 8 | -20 | -4 | -0.1,53 | 46 | | 47 | Jul/12 | 12 | 188.78 | 188.5 | 189.09(0) | 189.59(-0.09) | 189.64(-0.07) | 188.89 | 0.1 | | -2 | 50(-0.2) | -40 | [0] | [-11] | [-11] | 8 | -28 | DR | -0.9 | OpenShort | | (-1) | -7 | -25 | -13 | -6 | -0.3,65 | 46 | | 48 | Jul/12 | 11 | 188.78 | 188.5 | 189.13(0.02) | 189.75(0.08) | 189.78(0.04) | 189.39 | 0.4 | | -2 | 51(0) | -15 | [2] | [8] | [-13] | 33 | 1 | CR | -0.5 | HoldShort | | (2) | 4 | -37 | 11 | -20 | 0.3,75 | 46 | | 49 | Jul/12 | 10 | 188.78 | 188.5 | 189.09(0.04) | 189.59(0.14) | 189.7(0.11) | 190.14 | 0.8 | | -2 | 51(-1.1) | 15 | [4] | [18] | [8] | 61 | 47 | UT | 0.5 | OpenLong | | (4) | 11 | 15 | 20 | -6 | 1.2,81 | 46 | | 50 | Jul/12 | 9 | 188.78 | 188.5 | 189.02(0.06) | 189.33(0.08) | 189.5(0.01) | 189.84 | 0.6 | | -2 | 52(-1.9) | 15 | [6] | [6] | [2] | 48 | -19 | UT | 0.4 | OpenLong? | | (3) | 1 | -4 | 16 | 2 | 0.9,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|