FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.1600 One month high (close): $20.0700

FSR Daily Change: 2.82% Daily StdDev 4.45% FSR EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $16.39(2.82%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	13	17.33	16.08	15.62(0.32)	16.09(0.61)	16.37(0.49)	16.37	-0.6	-14	34(1.7)	-10	[7]	[19]	[-2]	79	258	CR	0	OpenShort	(9)	11	1	-9	-6	1.4,94	26
Daily Trend: % Up Forces: Down Forces: 16.08(daily_ema_10 -1.77%) Support Levels: 16.09(weak_hourly_sma_10 -1.71%) 15.62(weak_hourly_sma_20 -4.58%) Resistance Levels: 17.33(daily_ema_20 5.86%)

2	Jul/21	12	17.33	16.08	15.57(0.31)	15.99(0.67)	16.29(0.67)	16.36	-0.6	-14	32(2.2)	5	[7]	[24]	[3]	85	352	RG	0.1	Wait	(7)	15	5	-10	20	1.6,95	26
3	Jul/21	11	17.33	16.08	15.52(0.29)	15.88(0.69)	16.18(0.72)	16.32	-0.7	-14	30(2.3)	-10	[7]	[25]	[-2]	90	397	CR	0.3	OpenShort	(7)	16	-14	-2	20	1.7,97	26
4	Jul/21	10	17.33	16.08	15.48(0.34)	15.77(0.69)	16.06(0.75)	16.43	-0.6	-14	28(3.7)	15	[8]	[26]	[14]	105	442	UT	0.9	HoldLong	(7)	17	6	6	20	2.2,100	26
5	Jul/21	9	17.33	16.08	15.43(0.29)	15.66(0.74)	15.94(0.8)	16.38	-0.6	-14	24(4.1)	10	[7]	[27]	[31]	115	521	RG	1.2	SmallShort?	(7)	18	53	10	20	2.6,100	26

6	Jul/20	15	17.4	16.12	15.39(0.15)	15.55(0.54)	15.81(0.74)	15.96	-0.9	-14	20(1.6)	-5	[3]	[21]	[13]	96	410	RG	0.5	Wait?	(3)	17	18	1	20	1.9,98	22
7	Jul/20	14	17.4	16.12	15.37(0.16)	15.47(0.42)	15.69(0.67)	15.82	-1	-14	18(1.2)	-15	[3]	[17]	[10]	88	295	RG	0.5	Wait	(3)	14	10	2	20	1.6,98	22
8	Jul/20	13	17.4	16.12	15.35(0.19)	15.4(0.62)	15.59(0.73)	15.74	-1.1	-14	17(0.9)	-25	[4]	[20]	[0]	86	240	RG	0.6	Wait	(1)	15	-9	20	-6	1.5,98	22
9	Jul/20	12	17.4	16.12	15.32(0.19)	15.31(0.67)	15.48(0.62)	15.81	-1	-14	16(1.5)	-5	[4]	[18]	[15]	92	281	RG	1.4	SmallShort	(4)	13	8	27	20	2,92	22
10	Jul/20	11	17.4	16.12	15.29(0.08)	15.21(0.38)	15.38(0.68)	15.75	-1.1	-14	15(0.2)	-5	[2]	[16]	[33]	83	394	RG	1.7	SmallShort	(4)	14	50	29	20	2.1,80	22

11	Jul/20	10	17.4	16.12	15.28(-0.1)	15.15(0.02)	15.28(0.28)	15.37	-1.3	-14	14(-1.8)	-35	[-2]	[3]	[15]	27	228	UR	0.4	SmallShort	(0)	6	13	6	20	0.4,67	22
12	Jul/20	9	17.4	16.12	15.3(-0.16)	15.15(-0.06)	15.24(0.1)	15.27	-1.4	-14	16(-1.2)	-50	[-3]	[-1]	[10]	11	168	DP	0.1	OpenShort?	(-4)	2	9	8	20	-0.1,63	22
13	Jul/19	15	17.49	16.31	15.32(-0.21)	15.16(-0.13)	15.22(0.57)	15.2	-1.5	-15	17(-0.4)	-50	[-4]	[6]	[1]	-4	276	UR	-0.1	SmallShort?	(-4)	12	-18	11	20	-0.5,59	10
14	Jul/19	14	17.49	16.31	15.35(-0.07)	15.18(-0.08)	15.13(0.65)	15.34	-1.5	-15	18(-0.1)	-25	[-1]	[9]	[14]	8	222	UR	0.8	SmallShort	(-3)	13	17	19	20	-0,58	10
15	Jul/19	13	17.49	16.31	15.36(-0.09)	15.19(-0.24)	15.03(0.01)	15.21	-1.5	-15	18(0)	-45	[-2]	[-6]	[11]	-14	-6	DP	0.7	OpenShort	(-3)	0	5	34	20	-0.6,51	10

16	Jul/19	12	17.49	16.31	15.37(-0.15)	15.23(-0.25)	15.03(-0.17)	15.17	-1.6	-15	18(0.1)	-50	[-3]	[-10]	[7]	-37	-21	DP	0.5	OpenShort	(-1)	-4	-4	24	20	-0.8,33	10
17	Jul/19	11	17.49	16.31	15.39(-0.14)	15.27(-0.11)	15.06(-0.23)	15.2	-1.5	-15	18(0.1)	-40	[-3]	[-10]	[21]	-50	-36	DP	0.5	OpenShort	(-3)	-5	63	5	-13	-0.7,18	10
18	Jul/19	10	17.49	16.31	15.41(-0.28)	15.29(-0.31)	15.09(-0.9)	14.74	-1.9	-15	18(0.8)	-50	[-6]	[-26]	[-23]	-115	-375	DT	-1.3	CloseShort	(-7)	-18	-12	-23	-20	-2.6,0	10
19	Jul/19	9	17.49	16.31	15.45(-0.41)	15.34(-0.23)	15.23(-0.8)	14.83	-1.8	-15	17(-0.5)	-50	[-8]	[-24]	[-34]	-108	-188	DT	-1.6	CloseShort?	(-5)	-16	-48	-25	-20	-2.5,5	10
20	Jul/16	15	17.62	16.58	15.51(-0.37)	15.38(-0.15)	15.35(-0.48)	15.19	-1.8	-14	17(-5.1)	-50	[-8]	[-17]	[-8]	-65	42	DT	-0.6	OpenShort?	(-5)	-10	-16	-11	-13	-1.2,15	21

21	Jul/16	14	17.62	16.58	15.57(-0.34)	15.4(-0.29)	15.42(-0.4)	15.31	-1.7	-14	23(-3.4)	-50	[-7]	[-16]	[-4]	-45	67	DT	-0.4	OpenShort	(-7)	-8	-12	-6	6	-0.8,25	21
22	Jul/16	13	17.62	16.58	15.62(-0.38)	15.44(-0.31)	15.48(0.01)	15.4	-1.6	-14	26(-3.5)	-50	[-8]	[-8]	[0]	-32	241	DT	-0.2	OpenShort	(-8)	0	-1	-1	7	-0.6,33	21
23	Jul/16	12	17.62	16.58	15.68(-0.38)	15.49(-0.22)	15.48(0.21)	15.41	-1.6	-14	29(-3.1)	-50	[-8]	[-3]	[-0]	-31	260	DT	-0.2	OpenShort	(-7)	4	-6	4	13	-0.7,37	21
24	Jul/16	11	17.62	16.58	15.74(-0.39)	15.52(-0.05)	15.45(0.34)	15.46	-1.6	-14	33(-1.8)	-50	[-8]	[1]	[-2]	-26	289	RG	0	Wait	(-8)	7	-12	14	0	-0.6,39	21
25	Jul/16	10	17.62	16.58	15.8(-0.34)	15.53(0.05)	15.4(0.11)	15.55	-1.5	-14	34(-1.7)	-50	[-7]	[-2]	[1]	-29	206	DP	0.3	OpenShort	(-8)	2	-5	18	0	-0.5,34	21

26	Jul/16	9	17.62	16.58	15.85(-0.35)	15.52(0.02)	15.38(-0.18)	15.59	-1.5	-14	36(-2.2)	-50	[-7]	[-8]	[12]	-43	141	DP	0.4	OpenShort?	(-8)	-4	28	13	7	-0.5,20	21
27	Jul/15	15	17.79	16.89	15.91(-0.41)	15.52(-0.1)	15.41(-0.57)	15.38	-1.9	-12	38(-6)	-50	[-8]	[-18]	[4]	-69	-68	DP	-0.1	OpenShort?	(-8)	-12	17	-2	-13	-1,6	25
28	Jul/15	14	17.79	16.89	15.98(-0.53)	15.54(-0.18)	15.5(-0.65)	15.25	-2	-12	44(-0.6)	-50	[-11]	[-21]	[-8]	-82	-99	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.3,1	25
29	Jul/15	13	17.79	16.89	16.07(-0.52)	15.57(-0.53)	15.6(-0.38)	15.22	-2	-12	45(0.7)	-50	[-10]	[-19]	[-17]	-81	-110	DT	-0.7	HoldShort	(-13)	-8	-33	-10	-20	-1.5,7	25
30	Jul/15	12	17.79	16.89	16.15(-0.48)	15.65(-0.51)	15.6(-0)	15.47	-1.8	-12	44(0.2)	-50	[-10]	[-11]	[-9]	-64	54	DT	-0.3	OpenShort	(-10)	0	-32	1	19	-1.2,16	25

31	Jul/15	11	17.79	16.89	16.23(-0.37)	15.73(-0.46)	15.66(0.21)	15.72	-1.6	-12	44(0)	-50	[-7]	[-6]	[6]	-49	110	DP	0.1	OpenShort	(-8)	4	-14	13	20	-0.9,24	25
32	Jul/15	10	17.79	16.89	16.29(-0.31)	15.8(-0.45)	15.63(0.35)	15.83	-1.6	-12	44(0.4)	-50	[-6]	[-3]	[13]	-52	115	DP	0.4	OpenShort	(-8)	7	8	15	20	-0.8,18	25
33	Jul/15	9	17.79	16.89	16.34(-0.3)	15.87(-0.54)	15.57(0.22)	15.77	-1.6	-12	44(0.7)	-40	[-6]	[-6]	[21]	-66	0	DP	0.4	OpenShort?	(-8)	4	34	12	20	-1,9	25
34	Jul/14	15	17.91	17.26	16.39(-0.38)	15.96(-0.71)	15.54(-0.68)	15.51	-2.1	-9	43(-1.3)	-50	[-8]	[-26]	[-1]	-89	-332	DT	-0.1	HoldShort?	(-8)	-14	4	8	-20	-1.6,1	22
35	Jul/14	14	17.91	17.26	16.45(-0.44)	16.07(-0.72)	15.65(-0.95)	15.48	-2.1	-9	44(3.8)	-50	[-9]	[-32]	[-11]	-98	-387	DT	-0.3	OpenShort	(-9)	-19	-9	10	-20	-1.9,0	22

36	Jul/14	13	17.91	17.26	16.52(-0.42)	16.19(-0.63)	15.8(-1.12)	15.55	-2.1	-9	40(4.5)	-50	[-8]	[-34]	[-12]	-103	-452	DT	-0.5	HoldShort	(-9)	-22	-3	5	-20	-2.1,0	22
37	Jul/14	12	17.91	17.26	16.59(-0.38)	16.29(-0.75)	15.98(-1.16)	15.57	-2	-9	36(5.3)	-50	[-8]	[-36]	[-12]	-113	-521	DT	-1	HoldShort	(-9)	-23	0	0	-20	-2.5,0	22
38	Jul/14	11	17.91	17.26	16.65(-0.46)	16.41(-0.92)	16.17(-1.26)	15.57	-2	-9	31(8.2)	-50	[-9]	[-40]	[-38]	-128	-507	DT	-1.7	HoldShort	(-9)	-25	-61	-9	-20	-3.1,0	22
39	Jul/14	10	17.91	17.26	16.73(-0.26)	16.56(-0.57)	16.38(-0.75)	16.05	-1.6	-9	22(4.1)	-50	[-5]	[-26]	[-17]	-118	-336	DT	-1.3	HoldShort	(-6)	-15	-25	-9	-20	-2.7,0	22
40	Jul/14	9	17.91	17.26	16.77(-0.23)	16.65(-0.45)	16.5(-0.43)	16.25	-1.4	-9	18(3.3)	-50	[-5]	[-18]	[-16]	-113	-187	DT	-1.2	HoldShort?	(-5)	-9	-25	-9	-20	-2.5,0	22

41	Jul/13	15	18.01	17.65	16.81(-0.12)	16.73(-0.27)	16.57(-0.22)	16.45	-1.5	-7	15(-0.3)	-50	[-2]	[-11]	[-7]	-102	-146	DT	-0.7	CloseShort?	(-4)	-4	-9	-9	-20	-2.1,1	45
42	Jul/13	14	18.01	17.65	16.83(-0.13)	16.78(-0.18)	16.61(-0.3)	16.52	-1.5	-7	15(1.1)	-50	[-3]	[-12]	[-10]	-92	-125	DT	-0.6	OpenShort	(-2)	-6	-11	2	-20	-2,8	45
43	Jul/13	13	18.01	17.65	16.85(-0.14)	16.81(-0.07)	16.66(-0.52)	16.61	-1.4	-7	14(0.1)	-50	[-3]	[-15]	[-7]	-85	-130	DT	-0.4	HoldShort	(-1)	-11	-10	-4	-20	-1.7,8	45
44	Jul/13	12	18.01	17.65	16.87(-0.14)	16.82(-0.07)	16.75(-0.34)	16.69	-1.3	-7	14(0.2)	-50	[-3]	[-12]	[-2]	-76	-56	DT	-0.4	HoldShort	(-2)	-7	12	-18	-20	-1.3,7	45
45	Jul/13	11	18.01	17.65	16.89(-0.17)	16.83(-0.17)	16.81(-0.41)	16.59	-1.4	-7	14(1.8)	-50	[-3]	[-14]	[-16]	-99	-111	DT	-1.6	OpenShort	(-4)	-8	-4	-49	-20	-2.2,6	45

46	Jul/13	10	18.01	17.65	16.92(-0.06)	16.86(-0.16)	16.88(-0.39)	16.62	-1.4	-7	12(1.8)	-50	[-1]	[-13]	[-16]	-74	-219	DT	-2.1	OpenShort	(-2)	-8	-19	-35	-20	-2.5,39	45
47	Jul/13	9	18.01	17.65	16.93(-0.03)	16.89(-0.02)	16.95(-0.06)	16.78	-1.2	-7	10(-5.1)	-50	[-1]	[-5]	[-16]	-23	-75	DT	-1.7	OpenShort?	(-1)	-1	-32	-12	-20	-1.5,65	45
48	Jul/12	15	18.12	18.01	16.93(0.17)	16.89(-0.02)	16.96(0.38)	17.05	-1.1	-4	15(-0.8)	25	[3]	[6]	[10]	49	-4	UT	0.6	OpenLong?	(1)	8	7	16	20	0.8,79	50
49	Jul/12	14	18.12	18.01	16.9(0.02)	16.89(-0.01)	16.9(0.26)	16.99	-1.2	-4	16(0.1)	0	[0]	[3]	[6]	30	94	RG	0.6	Wait	(4)	5	4	10	20	0.6,65	50
50	Jul/12	13	18.12	18.01	16.9(0.05)	16.89(-0.02)	16.86(0.13)	16.96	-1.2	-4	16(-0.1)	-5	[1]	[1]	[4]	14	20	RG	0.7	Wait	(1)	3	1	5	20	0.4,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI