FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $6.3550

FLDM Daily Change: 1.74% Daily StdDev 4.08% FLDM EMA_5_Trend: 1.42% 10Minute StdDev: $0.093

Latest Price : $5.86(1.74%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	9	5.93	5.74	5.63(0.03)	5.63(0.01)	5.63(0.11)	5.66	-1.1	-6	18(-0.7)	-25	[1]	[3]	[-3]	42	50	CR	0.7	HoldShort?	(0)	3	-17	16	0	0.7,74	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.63(weak_hourly_sma_10 -0.53%) 5.63(weak_hourly_sma_20 -0.53%) Resistance Levels: 5.93(daily_ema_20 4.77%)

2	Jul/20	15	5.94	5.75	5.63(0.03)	5.63(0.08)	5.62(0.36)	5.7	-1	-6	19(1)	10	[1]	[9]	[28]	57	181	RG	1.7	SmallShort?	(0)	9	49	16	20	1.5,69	33
3	Jul/20	14	5.94	5.75	5.63(-0.01)	5.63(-0.07)	5.6(-0.15)	5.59	-1.4	-6	18(0.2)	-40	[-0]	[-5]	[-4]	-14	-98	DT	-0.2	OpenShort	(0)	-4	-4	-4	-18	-0.9,59	33
4	Jul/20	13	5.94	5.75	5.63(-0.01)	5.63(-0.06)	5.61(-0.19)	5.6	-1.4	-6	17(0)	-50	[-0]	[-6]	[-13]	-5	-90	DT	-0.2	OpenShort	(0)	-5	-13	3	-20	-0.7,63	33
5	Jul/20	12	5.94	5.75	5.63(0.01)	5.63(0.17)	5.62(-0.14)	5.63	-1.2	-6	17(-0.4)	-25	[0]	[-2]	[5]	10	-45	RG	0.2	Wait	(0)	-3	9	-5	20	0,60	33

6	Jul/20	11	5.94	5.75	5.63(-0.04)	5.62(0.02)	5.63(-0.09)	5.61	-1.3	-6	18(-0.7)	-50	[-1]	[-3]	[-7]	-1	-20	DT	-0.4	OpenShort	(0)	-2	13	-14	-20	-0.4,59	33
7	Jul/20	10	5.94	5.75	5.63(-0.15)	5.62(-0.09)	5.64(-0.19)	5.58	-1.4	-6	19(0.7)	-50	[-4]	[-7]	[-10]	-13	11	DT	-1.3	OpenShort	(-4)	-5	-22	-19	0	-1.1,65	33
8	Jul/20	9	5.94	5.75	5.64(0.02)	5.62(-0.08)	5.65(-0.18)	5.63	-1.2	-6	18(-1.8)	-40	[1]	[-6]	[-6]	25	-85	DR	-0.5	OpenShort?	(0)	-4	-13	-7	0	-0.2,80	33
9	Jul/19	15	5.94	5.77	5.64(0.12)	5.62(-0.1)	5.66(0.25)	5.66	-1.1	-6	20(-4.6)	5	[3]	[5]	[8]	40	-17	RG	0	Wait?	(0)	6	0	1	20	0.4,80	31
10	Jul/19	14	5.94	5.77	5.63(0.12)	5.63(0.08)	5.65(0.66)	5.66	-1.1	-6	24(-2.1)	5	[3]	[17]	[2]	43	94	RG	0.2	Wait	(4)	16	4	6	0	0.5,80	31

11	Jul/19	13	5.94	5.77	5.62(0.07)	5.63(0.05)	5.61(0.14)	5.65	-1.2	-6	26(0)	-15	[2]	[4]	[2]	46	13	RG	0.6	Wait	(4)	3	-4	23	0	0.5,83	31
12	Jul/19	12	5.94	5.77	5.62(0.14)	5.63(-0.01)	5.6(0.02)	5.66	-1.1	-6	26(0.3)	5	[3]	[0]	[9]	38	-64	RG	0.9	SmallShort	(4)	1	-9	28	20	0.6,73	31
13	Jul/19	11	5.94	5.77	5.61(0.01)	5.63(0.06)	5.6(0.21)	5.68	-1	-6	26(0.4)	-10	[0]	[5]	[16]	24	164	RG	1.2	SmallShort	(0)	5	40	7	18	1.1,46	31
14	Jul/19	10	5.94	5.77	5.61(-0.04)	5.63(0.04)	5.59(-0.28)	5.59	-1.4	-6	26(-1.1)	-25	[-1]	[-7]	[10]	-24	-68	DP	0	OpenShort	(0)	-7	40	-19	0	-0.3,34	31
15	Jul/19	9	5.94	5.77	5.61(-0.23)	5.63(-0.15)	5.61(-0.49)	5.5	-1.8	-6	27(0.6)	-50	[-6]	[-16]	[-29]	-46	-95	DT	-1.6	OpenShort?	(-4)	-12	-44	-23	-20	-1.6,44	31

16	Jul/16	15	5.95	5.79	5.62(-0.17)	5.64(-0.11)	5.64(-0.21)	5.6	-1.5	-7	26(-3.8)	-50	[-4]	[-9]	[-10]	3	77	DT	-0.6	OpenShort?	(0)	-5	-18	-13	-18	-0.3,60	32
17	Jul/16	14	5.95	5.79	5.63(-0.11)	5.65(-0.03)	5.65(-0.22)	5.64	-1.3	-7	30(-3.3)	-50	[-3]	[-8]	[3]	32	72	DP	-0.1	OpenShort	(-4)	-5	9	-2	0	0.1,79	32
18	Jul/16	13	5.95	5.79	5.64(-0.09)	5.65(-0.07)	5.66(-0.1)	5.62	-1.4	-7	33(-2.1)	-50	[-2]	[-6]	[-7]	24	25	DT	-0.5	OpenShort	(-4)	-2	-22	-1	0	-0.3,81	32
19	Jul/16	12	5.95	5.79	5.65(-0.01)	5.65(0.17)	5.67(0.36)	5.67	-1.2	-7	35(-3.4)	-40	[-0]	[9]	[-5]	41	137	RG	0	Wait	(0)	9	4	6	-20	0.2,86	32
20	Jul/16	11	5.95	5.79	5.65(-0.16)	5.64(0.33)	5.65(0.2)	5.66	-1.2	-7	39(-3.9)	-50	[-4]	[6]	[-2]	37	222	RG	0.1	Wait	(-4)	5	0	15	-20	0.1,84	32

21	Jul/16	10	5.95	5.79	5.66(-0.16)	5.62(0.28)	5.64(-0.02)	5.66	-1.2	-7	43(-2.6)	-50	[-4]	[-0]	[-0]	27	150	DT	0.2	OpenShort	(-4)	-1	-17	17	20	0,77	32
22	Jul/16	9	5.95	5.79	5.67(-0.11)	5.6(0.12)	5.64(-0.01)	5.7	-1	-7	45(-3.6)	-20	[-3]	[-1]	[20]	22	155	DP	0.6	OpenShort?	(-4)	-0	26	13	20	0.3,64	32
23	Jul/15	15	5.98	5.84	5.68(-0.15)	5.59(-0.03)	5.64(-0.04)	5.64	-1.5	-6	49(-5.9)	-45	[-4]	[-4]	[7]	-9	68	DP	0	OpenShort?	(-4)	-1	22	-2	0	-0.3,49	33
24	Jul/15	14	5.98	5.84	5.69(-0.25)	5.59(-0.13)	5.64(0.15)	5.59	-1.7	-6	55(-2.9)	-50	[-6]	[-1]	[-2]	-23	100	DT	-0.4	OpenShort	(-4)	4	-4	-3	0	-0.8,47	33
25	Jul/15	13	5.98	5.84	5.7(-0.36)	5.6(-0.13)	5.63(0.47)	5.6	-1.7	-6	58(-1.7)	-50	[-9]	[6]	[-4]	-18	286	RG	-0.2	Wait	(-9)	11	-35	9	20	-0.8,52	33

26	Jul/15	12	5.98	5.84	5.72(-0.22)	5.61(-0.05)	5.6(0.57)	5.68	-1.3	-6	59(-1.8)	-20	[-5]	[10]	[10]	-2	282	UR	0.6	SmallShort	(-4)	14	-4	26	20	-0.3,56	33
27	Jul/15	11	5.98	5.84	5.73(-0.23)	5.61(-0.19)	5.57(0.43)	5.69	-1.3	-6	61(-2.6)	5	[-6]	[5]	[28]	-15	258	UR	0.9	SmallShort	(-4)	10	22	31	20	-0.3,43	33
28	Jul/15	10	5.98	5.84	5.74(-0.31)	5.62(-0.29)	5.55(0.16)	5.64	-1.5	-6	64(-0.8)	-20	[-8]	[-3]	[25]	-46	174	DP	0.6	OpenShort	(-9)	4	45	21	20	-0.7,22	33
29	Jul/15	9	5.98	5.84	5.76(-0.29)	5.64(-0.36)	5.54(-0.41)	5.54	-1.9	-6	65(2.7)	-40	[-7]	[-18]	[10]	-81	-198	DP	0	OpenShort?	(-9)	-10	36	7	-20	-1.5,7	33
30	Jul/14	15	6	5.89	5.78(-0.32)	5.66(-0.65)	5.56(-0.91)	5.46	-2.6	-7	62(1.3)	-50	[-8]	[-35]	[-20]	-108	-461	DT	-0.7	HoldShort?	(-9)	-22	-18	0	-20	-2.3,0	32

31	Jul/14	14	6	5.89	5.8(-0.36)	5.7(-0.58)	5.61(-0.84)	5.5	-2.4	-7	61(8.2)	-50	[-9]	[-32]	[-19]	-110	-370	DT	-0.9	HoldShort	(-8)	-20	-40	-1	-20	-2.4,0	32
32	Jul/14	13	6	5.89	5.82(-0.33)	5.73(-0.5)	5.66(-0.63)	5.59	-2	-7	52(5.9)	-50	[-8]	[-26]	[-7]	-103	-230	DT	-0.6	HoldShort	(-8)	-15	-13	1	-20	-2.1,0	32
33	Jul/14	12	6	5.89	5.84(-0.25)	5.76(-0.44)	5.7(-0.55)	5.62	-1.8	-7	46(5.6)	-50	[-6]	[-23]	[-18]	-108	-271	DT	-0.8	HoldShort	(-8)	-13	-13	-1	-20	-2.3,0	32
34	Jul/14	11	6	5.89	5.85(-0.32)	5.79(-0.37)	5.73(-0.48)	5.65	-1.7	-7	41(5.9)	-50	[-8]	[-21]	[-12]	-108	-146	DT	-0.9	HoldShort	(-4)	-12	-26	-4	-20	-2.3,0	32
35	Jul/14	10	6	5.89	5.87(-0.18)	5.81(-0.41)	5.76(-0.4)	5.71	-1.4	-7	35(4.9)	-50	[-4]	[-19]	[-7]	-105	-193	DT	-0.7	HoldShort	(-8)	-10	-9	-6	-20	-2.2,0	32

36	Jul/14	9	6	5.89	5.88(-0.15)	5.83(-0.38)	5.78(-0.5)	5.73	-1.3	-7	30(1.5)	-50	[-4]	[-21]	[-9]	-106	-236	DT	-0.8	HoldShort?	(-4)	-12	-17	-4	-20	-2.4,4	32
37	Jul/13	15	6.04	5.98	5.89(0.03)	5.85(-0.26)	5.81(-0.21)	5.77	-1.5	-4	29(-3.5)	-15	[1]	[-10]	[-7]	-96	-281	DR	-0.7	HoldShort?	(0)	-5	-13	-7	-17	-2,4	47
38	Jul/13	14	6.04	5.98	5.89(0.03)	5.87(-0.15)	5.82(-0.33)	5.8	-1.3	-4	32(1.6)	-20	[1]	[-12]	[-3]	-86	-259	DR	-0.3	HoldShort	(0)	-8	9	-15	-20	-1.6,4	47
39	Jul/13	13	6.04	5.98	5.89(-0.04)	5.88(-0.22)	5.84(-0.43)	5.78	-1.4	-4	30(3)	-50	[-1]	[-15]	[-21]	-94	-255	DT	-1.1	OpenShort	(0)	-11	-21	-21	-20	-2,6	47
40	Jul/13	12	6.04	5.98	5.89(-0.09)	5.89(-0.17)	5.87(-0.25)	5.83	-1.2	-4	27(1.1)	-45	[-2]	[-11]	[-8]	-74	-72	DT	-0.8	OpenShort	(0)	-6	-13	-24	0	-1.2,6	47

41	Jul/13	11	6.04	5.98	5.9(0.05)	5.9(-0.15)	5.88(-0.26)	5.86	-1	-4	26(-1.6)	-20	[1]	[-10]	[-3]	-42	-183	DR	-0.4	OpenShort	(-4)	-6	8	-28	-17	-0.8,28	47
42	Jul/13	10	6.04	5.98	5.9(0.08)	5.91(-0.15)	5.9(-0.13)	5.84	-1.1	-4	28(-1.2)	-40	[2]	[-6]	[-20]	-31	-213	DR	-1.2	OpenShort	(0)	-3	-17	-27	-20	-1.2,49	47
43	Jul/13	9	6.04	5.98	5.9(0.14)	5.92(-0.06)	5.91(-0.16)	5.88	-0.9	-4	29(-8)	-20	[3]	[-6]	[-7]	-3	-208	DR	-0.6	OpenShort?	(0)	-4	-13	-17	0	-0.4,57	47
44	Jul/12	15	6.06	6.03	5.89(0.16)	5.92(-0.11)	5.92(-0.01)	5.91	-0.9	-2	37(-2.1)	5	[4]	[-2]	[-4]	41	-132	DR	-0.1	OpenShort?	(4)	-0	-8	-1	-17	0.3,83	58
45	Jul/12	14	6.06	6.03	5.89(0)	5.93(0.05)	5.92(0.09)	5.93	-0.8	-2	39(0.1)	-20	[0]	[2]	[2]	50	114	UR	0.1	SmallShort	(4)	2	8	-3	0	0.7,82	58

46	Jul/12	13	6.06	6.03	5.88(-0.01)	5.93(0.08)	5.91(-0.21)	5.91	-0.9	-2	39(-1.1)	-30	[-0]	[-5]	[1]	47	5	DP	0	OpenShort	(0)	-5	4	-2	0	0.5,84	58
47	Jul/12	12	6.06	6.03	5.88(-0.06)	5.93(0.32)	5.92(-0.17)	5.9	-0.9	-2	40(-0.2)	-40	[-2]	[-2]	[-11]	43	50	DT	-0.3	OpenShort	(0)	-4	-17	-2	-20	0.3,85	58
48	Jul/12	11	6.06	6.03	5.88(-0.03)	5.91(0.22)	5.93(0.03)	5.94	-0.7	-2	40(-0.7)	-10	[-1]	[2]	[9]	60	136	UR	0.1	SmallShort	(0)	1	8	20	20	0.9,87	58
49	Jul/12	10	6.06	6.03	5.88(0.07)	5.9(0.15)	5.93(-0.04)	5.92	-0.8	-2	41(0.3)	-5	[2]	[0]	[6]	53	-11	RG	-0.1	Wait	(0)	-1	8	18	0	0.6,88	58
50	Jul/12	9	6.06	6.03	5.88(0.1)	5.89(-0.02)	5.93(-0.17)	5.9	-0.9	-2	41(-1.7)	-10	[3]	[-5]	[-4]	49	-116	DR	-0.4	OpenShort?	(4)	-4	-21	16	0	0.3,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI