|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.6100 One month high (close): $94.0100
EWY Daily Change: -0.53% Daily StdDev 1.16% EWY EMA_5_Trend: -0.4% 10Minute StdDev: $0.5156
Latest Price : $89.46(-0.53%) | Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 91.52 | 90.28 | 89.2(0.03) | 89.42(-0.05) | 89.32(0.1) | 89.44 | -1.4 | | -11 | 33(-6.8) | -25 | [3] | [5] | [4] | 19 | 25 | RG | 0.2 | Wait? | | (4) | 9 | 6 | 9 | 9 | 0.5,56 | 34 | Sample size 47 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 89.42(hourly_sma_10 -0.02%)
Support Levels: 89.2(weak_hourly_sma_20 -0.27%)
Resistance Levels: 90.28(daily_ema_10 0.94%) 91.52(daily_ema_20 2.33%)
|
| | | 2 | Jul/21 | 14 | 91.52 | 90.28 | 89.17(-0.08) | 89.46(-0.03) | 89.23(0.13) | 89.39 | -1.4 | | -11 | 40(-6.9) | -50 | [-7] | [6] | [4] | 16 | 125 | UR | 0.3 | SmallShort | | (3) | 11 | 3 | 14 | 3 | 0.4,56 | 34 | | 3 | Jul/21 | 13 | 91.52 | 90.28 | 89.24(-0.09) | 89.49(-0.02) | 89.12(-0.15) | 89.36 | -1.4 | | -11 | 47(-6.9) | -50 | [-8] | [-18] | [3] | 5 | 60 | DP | 0.3 | OpenShort | | (-7) | -13 | 6 | 10 | -9 | 0.2,50 | 34 | | 4 | Jul/21 | 12 | 91.52 | 90.28 | 89.32(-0.11) | 89.51(0.01) | 89.25(-0.14) | 89.3 | -1.5 | | -11 | 53(-5.5) | -50 | [-10] | [-16] | [5] | -8 | 70 | DP | 0.1 | OpenShort | | (-9) | -12 | 19 | 4 | -18 | -0,42 | 34 | | 5 | Jul/21 | 11 | 91.52 | 90.28 | 89.41(-0.12) | 89.5(0.07) | 89.38(-0.16) | 89.12 | -1.6 | | -11 | 59(-3.8) | -50 | [-10] | [-15] | [-2] | -26 | 44 | DT | -0.3 | OpenShort | | (-11) | -14 | 15 | -18 | -20 | -0.3,32 | 34 | | | | |
| 6 | Jul/21 | 10 | 91.52 | 90.28 | 89.52(-0.12) | 89.44(0.06) | 89.53(-0.18) | 88.98 | -1.7 | | -11 | 63(-2.9) | -50 | [-10] | [-17] | [-0] | -24 | 9 | DT | -0.6 | OpenShort | | (-12) | -16 | 16 | -11 | -20 | -0.6,41 | 34 | | 7 | Jul/21 | 9 | 91.52 | 90.28 | 89.63(-0.12) | 89.39(0.04) | 89.7(-0.18) | 88.83 | -1.8 | | -11 | 66(-2.7) | -50 | [-10] | [-18] | [-46] | -20 | -21 | DT | -0.9 | OpenShort? | | (-12) | -16 | -123 | -6 | -20 | -0.8,50 | 34 | | 8 | Jul/20 | 15 | 91.65 | 90.49 | 89.74(-0.08) | 89.36(0.16) | 89.86(0.11) | 90.03 | -1.1 | | -10 | 68(-8.5) | -50 | [-7] | [13] | [7] | 28 | 130 | UR | 0.2 | SmallShort? | | (-7) | 10 | 10 | 12 | 20 | 0.3,70 | 36 | | 9 | Jul/20 | 14 | 91.65 | 90.49 | 89.81(-0.09) | 89.21(0.13) | 89.76(0.15) | 89.93 | -1.2 | | -10 | 77(-3.9) | -50 | [-8] | [14] | [6] | 8 | 129 | UR | 0.2 | SmallShort | | (-7) | 13 | 6 | 10 | 20 | 0.1,55 | 36 | | 10 | Jul/20 | 13 | 91.65 | 90.49 | 89.89(-0.1) | 89.1(0.14) | 89.63(0.31) | 89.87 | -1.2 | | -10 | 81(-3.7) | -50 | [-9] | [29] | [6] | -1 | 165 | UR | 0.2 | SmallShort | | (-9) | 27 | 6 | 13 | 20 | -0,49 | 36 | | | | |
| 11 | Jul/20 | 12 | 91.65 | 90.49 | 89.98(-0.1) | 88.97(0.1) | 89.35(0.3) | 89.82 | -1.3 | | -10 | 84(-3.3) | -50 | [-9] | [26] | [13] | -9 | 143 | UR | 0.4 | SmallShort | | (-10) | 26 | 18 | 17 | 20 | -0.1,44 | 36 | | 12 | Jul/20 | 11 | 91.65 | 90.49 | 90.07(-0.11) | 88.88(-0.12) | 89.09(0.27) | 89.65 | -1.4 | | -10 | 88(-3.2) | -50 | [-10] | [14] | [14] | -21 | 115 | UR | 0.4 | SmallShort | | (-10) | 23 | 11 | 21 | 20 | -0.3,37 | 36 | | 13 | Jul/20 | 10 | 91.65 | 90.49 | 90.17(-0.13) | 88.99(-0.16) | 88.85(0.21) | 89.54 | -1.5 | | -10 | 91(-1.9) | -50 | [-11] | [6] | [18] | -41 | 100 | UR | 0.5 | SmallShort | | (-11) | 18 | 27 | 16 | 20 | -0.5,22 | 36 | | 14 | Jul/20 | 9 | 91.65 | 90.49 | 90.29(-0.14) | 89.13(-0.22) | 88.67(0.12) | 89.28 | -1.6 | | -10 | 93(-0.6) | -25 | [-12] | [-4] | [34] | -60 | 49 | DP | 0.5 | OpenShort? | | (-14) | 10 | 82 | 12 | 20 | -0.8,10 | 36 | | 15 | Jul/19 | 15 | 91.77 | 90.72 | 90.41(-0.18) | 89.33(-0.3) | 88.56(-0.03) | 88.49 | -2.4 | | -11 | 93(0.7) | -50 | [-16] | [-23] | [1] | -85 | -49 | DP | -0.1 | OpenShort? | | (-18) | -3 | 2 | 5 | -6 | -1.4,0 | 27 | | | | |
| 16 | Jul/19 | 14 | 91.77 | 90.72 | 90.57(-0.16) | 89.6(-0.29) | 88.59(-0.09) | 88.47 | -2.4 | | -11 | 93(6.2) | -50 | [-14] | [-28] | [-1] | -90 | -100 | DT | -0.1 | OpenShort | | (-19) | -8 | -1 | 5 | -20 | -1.6,0 | 27 | | 17 | Jul/19 | 13 | 91.77 | 90.72 | 90.72(-0.16) | 89.86(-0.3) | 88.67(-0.52) | 88.48 | -2.4 | | -11 | 87(8) | -50 | [-14] | [-66] | [-7] | -96 | -222 | DT | -0.2 | OpenShort | | (-16) | -46 | -14 | 10 | -20 | -1.9,2 | 27 | | 18 | Jul/19 | 12 | 91.77 | 90.72 | 90.86(-0.14) | 90.13(-0.3) | 89.13(-0.53) | 88.61 | -2.3 | | -11 | 79(9.1) | -50 | [-12] | [-66] | [-7] | -101 | -242 | DT | -0.5 | HoldShort | | (-14) | -47 | -16 | 16 | -20 | -2.1,2 | 27 | | 19 | Jul/19 | 11 | 91.77 | 90.72 | 90.99(-0.13) | 90.4(-0.32) | 89.6(-0.54) | 88.76 | -2.2 | | -11 | 69(10.1) | -50 | [-11] | [-68] | [-1] | -106 | -255 | BT | -0.9 | OpenLong | | (-13) | -47 | 15 | -4 | -20 | -2.3,2 | 27 | | 20 | Jul/19 | 10 | 91.77 | 90.72 | 91.11(-0.13) | 90.69(-0.32) | 90.09(-0.57) | 88.62 | -2.3 | | -11 | 59(15.7) | -50 | [-11] | [-71] | [-19] | -125 | -282 | DT | -1.8 | HoldShort | | (-13) | -50 | -27 | -17 | -20 | -3,0 | 27 | | | | |
| 21 | Jul/19 | 9 | 91.77 | 90.72 | 91.22(-0.12) | 90.98(-0.31) | 90.6(-0.49) | 88.88 | -2.1 | | -11 | 44(21.7) | -50 | [-11] | [-63] | [-77] | -148 | -263 | DT | -2.9 | HoldShort? | | (-11) | -43 | -193 | -33 | -20 | -3.9,0 | 27 | | 22 | Jul/16 | 15 | 91.92 | 91.16 | 91.33(-0.02) | 91.26(-0.1) | 91.05(-0.08) | 90.77 | -1 | | -7 | 22(-4.2) | -50 | [-2] | [-13] | [-11] | -94 | -59 | DT | -0.9 | HoldShort? | | (-1) | -7 | -21 | -17 | -16 | -1.9,4 | 31 | | 23 | Jul/16 | 14 | 91.92 | 91.16 | 91.35(0.01) | 91.35(-0.1) | 91.12(-0.09) | 90.98 | -0.8 | | -7 | 26(-1.3) | -50 | [1] | [-14] | [-10] | -73 | -72 | DR | -0.5 | OpenShort | | (-1) | -8 | -21 | -11 | -10 | -1.2,7 | 31 | | 24 | Jul/16 | 13 | 91.92 | 91.16 | 91.34(0.03) | 91.44(-0.06) | 91.2(-0.1) | 91.19 | -0.6 | | -7 | 27(-1) | -40 | [3] | [-13] | [-3] | -49 | -74 | DR | -0 | OpenShort | | (2) | -9 | 0 | -13 | -7 | -0.5,14 | 31 | | 25 | Jul/16 | 12 | 91.92 | 91.16 | 91.32(0.02) | 91.5(-0.06) | 91.29(-0.08) | 91.19 | -0.6 | | -7 | 28(-0.1) | -40 | [2] | [-11] | [-1] | -42 | -49 | DR | -0.3 | OpenShort | | (3) | -7 | 8 | -21 | -7 | -0.4,18 | 31 | | | | |
| 26 | Jul/16 | 11 | 91.92 | 91.16 | 91.32(-0) | 91.55(-0.03) | 91.36(-0.12) | 91.11 | -0.7 | | -7 | 29(0.2) | -50 | [-0] | [-14] | [-8] | -41 | -49 | DR | -0.7 | OpenShort | | (1) | -11 | -4 | -30 | -20 | -0.6,24 | 31 | | 27 | Jul/16 | 10 | 91.92 | 91.16 | 91.3(-0.01) | 91.57(-0.03) | 91.47(-0.12) | 91.15 | -0.7 | | -7 | 28(0) | -50 | [-1] | [-14] | [-13] | -10 | -39 | DT | -1 | OpenShort | | (0) | -11 | -23 | -21 | -20 | -0.4,50 | 31 | | 28 | Jul/16 | 9 | 91.92 | 91.16 | 91.3(0.01) | 91.6(0.02) | 91.58(-0.11) | 91.38 | -0.5 | | -7 | 28(-0.3) | -50 | [1] | [-10] | [-12] | 22 | -27 | DR | -0.6 | OpenShort? | | (1) | -10 | -23 | -16 | -20 | 0.2,67 | 31 | | 29 | Jul/15 | 15 | 91.97 | 91.34 | 91.29(0.03) | 91.58(0.05) | 91.68(-0.03) | 91.61 | -0.3 | | -5 | 29(-0.7) | -20 | [3] | [-1] | [-1] | 49 | 3 | DR | -0.2 | OpenShort? | | (2) | -3 | 5 | -12 | -7 | 0.9,76 | 39 | | 30 | Jul/15 | 14 | 91.97 | 91.34 | 91.27(0.04) | 91.53(0.07) | 91.71(-0.04) | 91.56 | -0.4 | | -5 | 29(0) | -25 | [4] | [-0] | [-7] | 54 | -19 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -17 | -11 | 0.9,81 | 39 | | | | |
| 31 | Jul/15 | 13 | 91.97 | 91.34 | 91.24(0.05) | 91.47(0.07) | 91.75(0.08) | 91.65 | -0.3 | | -5 | 29(0.7) | -10 | [5] | [11] | [-5] | 70 | 11 | CR | -0.3 | HoldShort | | (4) | 7 | -6 | -12 | -5 | 1.2,90 | 39 | | 32 | Jul/15 | 12 | 91.97 | 91.34 | 91.2(0.05) | 91.4(0.05) | 91.68(0.08) | 91.71 | -0.2 | | -5 | 29(1) | -15 | [5] | [10] | [-6] | 86 | 31 | CR | 0.1 | OpenShort | | (4) | 7 | -16 | -10 | 12 | 1.6,96 | 39 | | 33 | Jul/15 | 11 | 91.97 | 91.34 | 91.16(0.06) | 91.35(0.13) | 91.61(0.14) | 91.87 | -0.1 | | -5 | 28(2.7) | 10 | [6] | [19] | [6] | 105 | 55 | RG | 0.8 | SmallShort | | (5) | 13 | 11 | 7 | 12 | 2.2,100 | 39 | | 34 | Jul/15 | 10 | 91.97 | 91.34 | 91.1(0.05) | 91.23(0.11) | 91.48(0.14) | 91.76 | -0.2 | | -5 | 25(2.5) | -5 | [5] | [18] | [3] | 106 | 56 | TP | 1 | OpenShort | | (5) | 13 | 1 | 7 | 17 | 2.3,98 | 39 | | 35 | Jul/15 | 9 | 91.97 | 91.34 | 91.05(0.06) | 91.13(0.09) | 91.35(0.18) | 91.75 | -0.2 | | -5 | 22(2.3) | 30 | [6] | [21] | [20] | 116 | 65 | UT | 1.6 | HoldLong? | | (7) | 16 | 44 | 21 | 20 | 2.7,98 | 39 | | | | |
| 36 | Jul/14 | 15 | 91.99 | 91.47 | 91(0.05) | 91.05(0.02) | 91.19(0.07) | 91.32 | -0.6 | | -6 | 20(-3.9) | -10 | [5] | [7] | [2] | 83 | 9 | RG | 0.6 | Wait? | | (3) | 6 | -4 | 15 | 14 | 1.4,98 | 45 | | 37 | Jul/14 | 14 | 91.99 | 91.47 | 90.95(0.06) | 91.03(0.02) | 91.13(0.04) | 91.36 | -0.6 | | -6 | 24(-2.3) | 10 | [6] | [4] | [9] | 84 | 0 | RG | 0.8 | SmallShort | | (5) | 4 | 15 | 17 | 20 | 1.5,96 | 45 | | 38 | Jul/14 | 13 | 91.99 | 91.47 | 90.9(0.06) | 91.03(0) | 91.09(0.11) | 91.21 | -0.7 | | -6 | 26(-3.3) | 10 | [6] | [10] | [5] | 53 | -2 | RG | 0.4 | Wait | | (6) | 10 | 9 | 4 | 13 | 1,78 | 45 | | 39 | Jul/14 | 12 | 91.99 | 91.47 | 90.84(0.06) | 91.01(0.01) | 90.99(0.08) | 91.12 | -0.8 | | -6 | 30(-2.4) | 10 | [6] | [8] | [7] | 38 | -10 | RG | 0.4 | Wait | | (6) | 7 | 20 | -4 | 7 | 0.8,68 | 45 | | 40 | Jul/14 | 11 | 91.99 | 91.47 | 90.79(0.05) | 91(-0.01) | 90.92(0.01) | 90.92 | -0.9 | | -6 | 32(-1.8) | -10 | [5] | [0] | [-3] | 32 | -36 | DR | 0 | OpenShort | | (6) | 1 | -10 | 8 | -7 | 0.4,72 | 45 | | | | |
| 41 | Jul/14 | 10 | 91.99 | 91.47 | 90.74(0.04) | 91.01(0.02) | 90.91(-0.03) | 91.02 | -0.9 | | -6 | 34(-1.3) | -30 | [4] | [-2] | [-5] | 42 | -16 | DR | 0.3 | OpenShort | | (6) | -3 | -17 | 2 | 1 | 0.7,74 | 45 | | 42 | Jul/14 | 9 | 91.99 | 91.47 | 90.7(0.06) | 90.99(0.03) | 90.91(0) | 91.18 | -0.7 | | -6 | 35(-1.4) | 20 | [6] | [1] | [16] | 50 | -9 | UT | 0.6 | OpenLong? | | (6) | 0 | 48 | -3 | 9 | 1.2,70 | 45 | | 43 | Jul/13 | 15 | 92.07 | 91.64 | 90.65(0.05) | 90.99(-0) | 90.94(-0.09) | 90.71 | -1.2 | | -6 | 37(-4.8) | -25 | [5] | [-9] | [-7] | 9 | -61 | DR | -0.6 | OpenShort? | | (4) | -8 | -4 | -25 | -19 | 0.1,56 | 45 | | 44 | Jul/13 | 14 | 92.07 | 91.64 | 90.6(0.06) | 90.99(0) | 91.03(-0.07) | 90.75 | -1.1 | | -6 | 41(-3.9) | -25 | [6] | [-7] | [-9] | 35 | -57 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -17 | -18 | 0.3,77 | 45 | | 45 | Jul/13 | 13 | 92.07 | 91.64 | 90.54(0.07) | 90.97(0.03) | 91.09(-0.01) | 90.88 | -1 | | -6 | 45(-2.1) | -30 | [6] | [-0] | [-12] | 59 | -31 | DR | -0.4 | OpenShort | | (7) | -1 | -30 | -10 | -10 | 0.7,91 | 45 | | | | |
| 46 | Jul/13 | 12 | 92.07 | 91.64 | 90.48(0.09) | 90.95(0.08) | 91.1(0.06) | 91.17 | -0.8 | | -6 | 47(0) | -5 | [8] | [9] | [-0] | 83 | 7 | RG | 0.1 | Wait | | (9) | 6 | 0 | -2 | 2 | 1.3,100 | 45 | | 47 | Jul/13 | 11 | 92.07 | 91.64 | 90.4(0.09) | 90.88(0.11) | 91.05(0.06) | 91.17 | -0.8 | | -6 | 47(-1.2) | -5 | [8] | [10] | [0] | 85 | 17 | RG | 0.2 | Wait | | (8) | 6 | 1 | 0 | -1 | 1.4,100 | 45 | | 48 | Jul/13 | 10 | 92.07 | 91.64 | 90.32(0.1) | 90.78(0.11) | 91(0.09) | 91.16 | -0.8 | | -6 | 49(-0.3) | 20 | [9] | [13] | [8] | 88 | 13 | UT | 0.3 | HoldLong | | (8) | 8 | 8 | 29 | 4 | 1.5,100 | 45 | | 49 | Jul/13 | 9 | 92.07 | 91.64 | 90.23(0.1) | 90.68(0.12) | 90.92(0.08) | 91.08 | -0.9 | | -6 | 49(0.8) | 20 | [9] | [13] | [10] | 88 | 11 | UT | 0.3 | HoldLong? | | (10) | 7 | 14 | 29 | 5 | 1.5,100 | 45 | | 50 | Jul/12 | 15 | 92.19 | 91.91 | 90.14(0.09) | 90.57(0.1) | 90.84(0.06) | 90.94 | -1.1 | | -4 | 48(-8.2) | 15 | [8] | [10] | [6] | 85 | 17 | UT | 0.2 | HoldLong? | | (8) | 6 | 3 | 28 | 10 | 1.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|