ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 0.26% Daily StdDev 3.25% ADPT EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $38.19(0.26%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	13	38.56	37.06	37.37(0.24)	37.69(0.39)	37.65(0.1)	38.16	-0.2	-9	24(-0.5)	5	[7]	[11]	[7]	79	-9	RG	1	SmallShort	(6)	3	12	20	-3	1.5,91	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.69(hourly_sma_10 -1.23%) 37.37(hourly_sma_20 -2.07%) 37.06(weak_daily_ema_10 -2.88%) Resistance Levels: 38.56(daily_ema_20 1.05%)

2	Jul/21	12	38.56	37.06	37.28(0.23)	37.54(0.33)	37.61(0.05)	38.01	-0.3	-9	25(-0.8)	10	[7]	[9]	[13]	59	-22	RG	0.8	SmallShort	(7)	2	32	6	18	1.4,74	40
3	Jul/21	11	38.56	37.06	37.19(0.18)	37.42(0.14)	37.59(-0.15)	37.61	-0.5	-9	26(-3.2)	-15	[6]	[-1]	[8]	27	-112	RG	0	Wait	(6)	-5	28	-18	13	0.8,57	40
4	Jul/21	10	38.56	37.06	37.12(0.2)	37.37(-0.07)	37.64(-0.25)	37.26	-0.6	-9	29(-5.6)	-25	[6]	[-7]	[-4]	20	-228	DR	-0.6	OpenShort	(4)	-8	2	-21	-8	0.2,65	40
5	Jul/21	9	38.56	37.06	37.05(0.29)	37.39(-0.01)	37.74(0.01)	37.24	-0.6	-9	34(-4.7)	-30	[9]	[3]	[-23]	40	-241	CR	-0.7	HoldShort?	(7)	0	-57	-12	-20	0.3,82	40

6	Jul/20	15	38.63	36.96	36.94(0.38)	37.39(0.16)	37.74(0.71)	37.95	-0.3	-11	39(-2)	30	[12]	[26]	[7]	80	62	UT	0.3	HoldLong?	(12)	22	4	6	20	1.2,100	35
7	Jul/20	14	38.63	36.96	36.8(0.38)	37.33(0.05)	37.47(0.61)	37.9	-0.3	-11	41(-2.3)	15	[12]	[21]	[11]	83	68	UT	0.5	HoldLong	(12)	19	2	15	20	1.3,100	35
8	Jul/20	13	38.63	36.96	36.66(0.42)	37.31(0.27)	37.24(0.4)	37.88	-0.4	-11	43(-0.9)	15	[13]	[19]	[12]	75	6	UT	0.7	HoldLong	(12)	12	14	18	20	1.3,92	35
9	Jul/20	12	38.63	36.96	36.51(0.4)	37.21(0.31)	37.09(0.1)	37.71	-0.4	-11	44(1.1)	15	[12]	[10]	[15]	61	-51	UT	0.7	OpenLong	(13)	3	38	6	16	1.3,78	35
10	Jul/20	11	38.63	36.96	36.36(0.24)	37.1(0.16)	37.09(0)	37.24	-0.7	-11	43(-0.9)	5	[7]	[4]	[15]	39	-2	RG	0.2	Wait	(10)	0	50	-7	0	1,64	35

11	Jul/20	10	38.63	36.96	36.27(0.22)	37.04(0.06)	37.05(-0.36)	36.64	-0.9	-11	44(-2.2)	-50	[7]	[-9]	[-13]	22	-211	DR	-0.4	OpenShort	(6)	-11	-8	-18	-20	0.4,62	35
12	Jul/20	9	38.63	36.96	36.19(0.28)	37.02(0.13)	37.19(-0.51)	36.74	-0.9	-11	46(-3.2)	-50	[9]	[-12]	[-19]	43	-260	DR	-0.5	OpenShort?	(8)	-16	-32	-11	-20	0.6,78	35
13	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.3)	-25	[12]	[9]	[-14]	60	-77	CR	-0.2	HoldShort?	(10)	4	-32	-10	-19	1,85	30
14	Jul/19	14	38.72	37.04	35.95(0.47)	36.88(0.5)	37.33(0.51)	37.53	-0.6	-12	51(1.4)	15	[14]	[25]	[8]	76	92	UT	0.2	OpenLong	(15)	16	25	-10	19	1.5,88	30
15	Jul/19	13	38.72	37.04	35.78(0.38)	36.7(0.57)	37.14(0.29)	37.22	-0.7	-12	49(1.5)	-15	[12]	[19]	[-5]	75	89	CR	0.1	HoldShort	(13)	9	-8	-7	-19	1.4,90	30

16	Jul/19	12	38.72	37.04	35.64(0.36)	36.49(0.61)	37.03(0.48)	37.32	-0.7	-12	48(3.6)	-15	[11]	[25]	[-8]	89	228	CR	0.3	OpenShort	(13)	15	-31	-1	20	1.7,96	30
17	Jul/19	11	38.72	37.04	35.51(0.33)	36.27(0.72)	36.85(0.77)	37.71	-0.5	-12	44(6.6)	25	[10]	[35]	[33]	107	481	UT	0.9	HoldLong	(14)	24	69	3	20	2.3,99	30
18	Jul/19	10	38.72	37.04	35.39(0.18)	36.01(0.58)	36.57(0.39)	36.87	-0.9	-12	38(2.6)	-10	[6]	[20]	[12]	97	337	RG	0.4	Wait	(7)	12	24	2	20	1.9,99	30
19	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	423	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
20	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	532	RG	0.6	Wait?	(3)	25	23	12	20	1.9,100	40

21	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	575	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40
22	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[24]	[15]	83	518	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40
23	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	548	UR	0.9	SmallShort	(-3)	24	40	29	20	1.1,84	40
24	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[23]	25	428	UR	0.6	SmallShort	(-5)	14	47	19	20	0.4,65	40
25	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	218	DP	0.2	OpenShort	(-9)	-4	6	12	20	-0.3,51	40

26	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	168	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40
27	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[17]	-33	171	UR	0.1	SmallShort?	(-9)	7	28	1	20	-0.5,30	34
28	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	260	UR	-0.2	SmallShort	(-9)	10	-9	6	20	-0.8,28	34
29	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-9]	-41	236	DT	0	OpenShort	(-14)	11	-47	11	20	-0.8,29	34
30	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-35	[-9]	[8]	[28]	-35	290	UR	0.6	SmallShort	(-10)	17	39	19	20	-0.5,28	34

31	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	104	DP	0.4	OpenShort	(-12)	6	23	13	20	-0.9,13	34
32	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[16]	-75	-43	DP	0.2	OpenShort	(-12)	-11	41	8	9	-1.2,5	34
33	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-259	DT	-0.3	HoldShort?	(-17)	-22	1	4	-20	-1.7,0	34
34	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-15]	-98	-289	DT	-0.5	HoldShort?	(-16)	-32	-20	0	-20	-1.9,0	27
35	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-332	DT	-0.6	HoldShort	(-19)	-30	-17	1	-20	-2,0	27

36	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-389	DT	-0.8	HoldShort	(-17)	-37	-61	-4	-20	-2.2,0	27
37	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-13]	-98	-219	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27
38	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-25]	-103	-275	DT	-0.8	HoldShort	(-14)	-22	-48	-7	-20	-2.1,0	27
39	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-10]	-93	-264	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27
40	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-25]	-98	-314	DT	-0.7	OpenShort?	(-9)	-19	-50	-5	-20	-2,2	27

41	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-187	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
42	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-194	DT	-0.6	OpenShort	(-3)	-6	-14	-7	-20	-1.8,5	41
43	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-36	2	-20	-1.8,13	41
44	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-200	DT	-0	OpenShort	(-2)	-9	-9	3	20	-1.2,13	41
45	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-163	DP	0	OpenShort	(-1)	-5	34	-10	11	-1,7	41

46	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[-0]	[-22]	[-10]	-87	-346	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
47	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-29]	-75	-432	DR	-0.9	HoldShort?	(0)	-17	-58	-15	-20	-1.5,13	41
48	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	5	[6]	[-9]	[-5]	-38	-282	DR	-0	OpenShort?	(5)	-5	-2	-13	-20	-0.2,17	43
49	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-4]	-37	-199	DR	-0.1	OpenShort	(6)	-17	8	-12	-20	-0.1,16	43
50	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-9]	-29	-212	DR	-0.6	OpenShort	(1)	-15	2	-10	-20	-0.2,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI