|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.1200 One month high (close): $104.7600
DUK Daily Change: -0.56% Daily StdDev 0.98% DUK EMA_5_Trend: 0.09% 10Minute StdDev: $0.5387
Latest Price : $103.16(-0.56%) | Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 101.14 | 102.72 | 104.08(-0.07) | 103.99(-0.12) | 103.69(-0.11) | 103.54 | 1.2 | | 14 | 33(-0.4) | 0 | [-7] | [-17] | [-4] | -35 | -8 | RG | -0.2 | Wait | | (-8) | -11 | -8 | -2 | -7 | -0.8,35 | 81 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.72(daily_ema_10 -0.79%) 101.14(daily_ema_20 -2.32%)
Resistance Levels: 103.99(weak_hourly_sma_10 0.43%) 104.08(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jul/21 | 11 | 101.14 | 102.72 | 104.16(-0.06) | 104.12(0.04) | 103.81(-0.12) | 103.62 | 1.3 | | 14 | 34(0.3) | 5 | [-6] | [-9] | [-10] | -33 | -20 | RG | -0.3 | Wait | | (-7) | -12 | -18 | -2 | -20 | -0.8,37 | 81 | | 3 | Jul/21 | 10 | 101.14 | 102.72 | 104.22(-0.04) | 104.08(0.05) | 103.93(-0.08) | 103.81 | 1.4 | | 14 | 33(0.2) | 30 | [-4] | [-4] | [-2] | -28 | -19 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -7 | -20 | -0.6,37 | 81 | | 4 | Jul/21 | 9 | 101.14 | 102.72 | 104.27(-0.03) | 104.02(0.07) | 104.01(-0.09) | 103.78 | 1.4 | | 14 | 33(0.5) | 35 | [-3] | [-4] | [-2] | -29 | -42 | RG | -0.4 | Wait? | | (-5) | -9 | 6 | -11 | -20 | -0.8,41 | 81 | | 5 | Jul/20 | 15 | 100.99 | 102.46 | 104.3(-0.03) | 103.95(0.04) | 104.11(-0.17) | 103.72 | 1.4 | | 14 | 33(-0.7) | 5 | [-3] | [-13] | [-16] | -27 | -72 | RG | -0.6 | Wait? | | (-4) | -17 | -38 | -12 | -20 | -0.9,46 | 88 | | | | |
| 6 | Jul/20 | 14 | 100.99 | 102.46 | 104.33(0.01) | 103.91(-0.01) | 104.29(-0.13) | 104.1 | 1.6 | | 14 | 33(-0.5) | 40 | [1] | [-10] | [-5] | -6 | -62 | DR | -0.3 | OpenShort | | (-1) | -13 | -14 | -9 | 14 | -0.4,54 | 88 | | 7 | Jul/20 | 13 | 100.99 | 102.46 | 104.32(0.02) | 103.92(-0.03) | 104.42(0.18) | 104.25 | 1.7 | | 14 | 34(-0.5) | 50 | [2] | [21] | [2] | 4 | 15 | UT | -0.3 | OpenLong | | (2) | 18 | 3 | -6 | 20 | -0.1,56 | 88 | | 8 | Jul/20 | 12 | 100.99 | 102.46 | 104.3(0.03) | 103.95(-0.1) | 104.23(0.19) | 104.22 | 1.7 | | 14 | 34(-1.1) | 50 | [3] | [18] | [2] | 10 | 8 | UT | -0 | OpenLong | | (2) | 19 | -4 | 1 | 20 | -0.1,62 | 88 | | 9 | Jul/20 | 11 | 100.99 | 102.46 | 104.27(0.04) | 104.05(-0.07) | 104.04(0.24) | 104.26 | 1.7 | | 14 | 35(-1.7) | 50 | [4] | [25] | [-5] | 21 | 20 | CR | 0.3 | HoldShort | | (3) | 25 | -36 | 31 | 20 | -0,71 | 88 | | 10 | Jul/20 | 10 | 100.99 | 102.46 | 104.23(0.06) | 104.12(-0.05) | 103.8(0.26) | 104.63 | 1.9 | | 14 | 37(-1.2) | 50 | [6] | [29] | [4] | 21 | 45 | UT | 1.2 | OpenLong | | (6) | 27 | -14 | 32 | 20 | 0.6,56 | 88 | | | | |
| 11 | Jul/20 | 9 | 100.99 | 102.46 | 104.16(0.07) | 104.17(-0.03) | 103.54(0.12) | 104.78 | 2 | | 14 | 38(-1.6) | 50 | [7] | [16] | [57] | 7 | 20 | UT | 1.7 | OpenLong? | | (8) | 12 | 147 | 23 | 20 | 0.9,34 | 88 | | 12 | Jul/19 | 15 | 100.85 | 102.08 | 104.09(0.02) | 104.2(-0.15) | 103.42(-0.25) | 103.29 | 1.4 | | 14 | 40(-3.9) | 45 | [2] | [-29] | [-3] | -72 | -162 | DR | -0.2 | OpenShort? | | (0) | -26 | 6 | -14 | -20 | -1.1,6 | 69 | | 13 | Jul/19 | 14 | 100.85 | 102.08 | 104.07(0.02) | 104.36(-0.14) | 103.68(-0.37) | 103.23 | 1.3 | | 14 | 44(-1.5) | 35 | [2] | [-40] | [-3] | -75 | -192 | DR | -0.6 | HoldShort | | (2) | -37 | 17 | -33 | -20 | -1.1,3 | 69 | | 14 | Jul/19 | 13 | 100.85 | 102.08 | 104.05(0.02) | 104.51(-0.13) | 104.06(-0.37) | 103.05 | 1.2 | | 14 | 45(-2.4) | 35 | [2] | [-39] | [-21] | -63 | -212 | DR | -1.3 | OpenShort | | (1) | -37 | -28 | -40 | -20 | -1.2,17 | 69 | | 15 | Jul/19 | 12 | 100.85 | 102.08 | 104.03(0.04) | 104.65(-0.09) | 104.45(-0.34) | 103.33 | 1.4 | | 14 | 48(-4) | 35 | [4] | [-34] | [-39] | -30 | -193 | DR | -1.3 | OpenShort | | (3) | -34 | -85 | -37 | -20 | -0.8,40 | 69 | | | | |
| 16 | Jul/19 | 11 | 100.85 | 102.08 | 103.99(0.1) | 104.75(0.03) | 104.81(-0.16) | 104.2 | 1.9 | | 14 | 52(-4.7) | 50 | [10] | [-8] | [-19] | 25 | -119 | DR | -0.7 | OpenShort | | (9) | -16 | -36 | -18 | -20 | 0.2,70 | 69 | | 17 | Jul/19 | 10 | 100.85 | 102.08 | 103.89(0.13) | 104.72(0.08) | 104.97(-0.07) | 104.57 | 2.1 | | 14 | 56(-6) | 50 | [13] | [4] | [-23] | 56 | -76 | CR | -0.4 | HoldShort | | (13) | -7 | -58 | -10 | -20 | 0.7,88 | 69 | | 18 | Jul/19 | 9 | 100.85 | 102.08 | 103.76(0.18) | 104.64(0.14) | 105.04(0.09) | 105.17 | 2.4 | | 14 | 62(-4.8) | 50 | [18] | [25] | [7] | 81 | -16 | UT | 0.1 | HoldLong? | | (16) | 9 | 18 | -2 | 9 | 1.3,98 | 69 | | 19 | Jul/16 | 15 | 100.63 | 101.64 | 103.57(0.19) | 104.49(0.14) | 104.95(0.09) | 104.98 | 2.7 | | 12 | 67(-7.7) | 50 | [19] | [25] | [-4] | 78 | -26 | CR | 0 | OpenShort? | | (18) | 9 | -12 | -4 | 4 | 1.2,98 | 75 | | 20 | Jul/16 | 14 | 100.63 | 101.64 | 103.37(0.19) | 104.34(0.17) | 104.85(0.15) | 105.11 | 2.7 | | 12 | 75(1.5) | 50 | [19] | [33] | [3] | 85 | 19 | UT | 0.2 | OpenLong | | (20) | 15 | 8 | -2 | 12 | 1.4,100 | 75 | | | | |
| 21 | Jul/16 | 13 | 100.63 | 101.64 | 103.18(0.17) | 104.16(0.18) | 104.69(0.22) | 105.03 | 2.7 | | 12 | 73(2.3) | 50 | [17] | [40] | [5] | 88 | 65 | UT | 0.3 | OpenLong | | (19) | 22 | 10 | -2 | 18 | 1.5,100 | 75 | | 22 | Jul/16 | 12 | 100.63 | 101.64 | 103.01(0.17) | 103.98(0.2) | 104.46(0.22) | 104.93 | 2.6 | | 12 | 71(2.5) | 50 | [17] | [41] | [10] | 90 | 75 | UT | 0.4 | OpenLong | | (17) | 22 | 24 | -2 | 20 | 1.6,100 | 75 | | 23 | Jul/16 | 11 | 100.63 | 101.64 | 102.84(0.17) | 103.77(0.18) | 104.23(0.18) | 104.68 | 2.5 | | 12 | 69(3.2) | 50 | [17] | [36] | [8] | 90 | 56 | UT | 0.4 | OpenLong | | (16) | 18 | 17 | 0 | 20 | 1.6,100 | 75 | | 24 | Jul/16 | 10 | 100.63 | 101.64 | 102.67(0.15) | 103.59(0.17) | 104.04(0.2) | 104.5 | 2.4 | | 12 | 65(3.9) | 50 | [15] | [37] | [9] | 93 | 80 | UT | 0.4 | OpenLong | | (17) | 20 | 19 | 0 | 20 | 1.7,100 | 75 | | 25 | Jul/16 | 9 | 100.63 | 101.64 | 102.52(0.14) | 103.42(0.18) | 103.84(0.21) | 104.3 | 2.2 | | 12 | 62(3.9) | 50 | [14] | [38] | [15] | 95 | 84 | UT | 0.5 | OpenLong? | | (15) | 21 | 42 | -1 | 17 | 1.8,100 | 75 | | | | |
| 26 | Jul/15 | 15 | 100.48 | 101.1 | 102.38(0.13) | 103.23(0.16) | 103.62(0.12) | 103.87 | 2.4 | | 9 | 58(-6.2) | 50 | [13] | [28] | [3] | 90 | 51 | UT | 0.3 | HoldLong? | | (12) | 12 | 9 | -3 | 11 | 1.6,100 | 76 | | 27 | Jul/15 | 14 | 100.48 | 101.1 | 102.25(0.12) | 103.06(0.17) | 103.49(0.17) | 103.78 | 2.3 | | 9 | 64(3.4) | 50 | [12] | [33] | [3] | 93 | 74 | UT | 0.3 | OpenLong | | (13) | 17 | 5 | -1 | 13 | 1.7,100 | 76 | | 28 | Jul/15 | 13 | 100.48 | 101.1 | 102.13(0.12) | 102.88(0.23) | 103.31(0.17) | 103.73 | 2.3 | | 9 | 60(4.8) | 50 | [12] | [36] | [8] | 98 | 84 | UT | 0.5 | OpenLong | | (12) | 17 | 23 | -1 | 7 | 1.9,100 | 76 | | 29 | Jul/15 | 12 | 100.48 | 101.1 | 102(0.11) | 102.65(0.25) | 103.14(0.14) | 103.49 | 2.1 | | 9 | 56(2.8) | 50 | [11] | [34] | [9] | 98 | 76 | UT | 0.4 | OpenLong | | (12) | 14 | 24 | 1 | 9 | 1.9,100 | 76 | | 30 | Jul/15 | 11 | 100.48 | 101.1 | 101.89(0.12) | 102.39(0.19) | 102.99(0.15) | 103.24 | 2 | | 9 | 53(1.6) | 50 | [12] | [32] | [2] | 95 | 49 | UT | 0.3 | OpenLong | | (11) | 15 | 2 | -1 | 14 | 1.8,100 | 76 | | | | |
| 31 | Jul/15 | 10 | 100.48 | 101.1 | 101.77(0.13) | 102.2(0.16) | 102.84(0.2) | 103.22 | 1.9 | | 9 | 51(2.5) | 50 | [13] | [36] | [14] | 100 | 61 | UT | 0.5 | HoldLong | | (13) | 20 | 35 | -2 | 20 | 2,100 | 76 | | 32 | Jul/15 | 9 | 100.48 | 101.1 | 101.64(0.12) | 102.04(0.13) | 102.63(0.18) | 102.87 | 1.7 | | 9 | 49(-0.4) | 50 | [12] | [32] | [2] | 95 | 45 | UT | 0.3 | HoldLong? | | (12) | 18 | 1 | -2 | 20 | 1.8,100 | 76 | | 33 | Jul/14 | 15 | 100.34 | 100.56 | 101.52(0.14) | 101.9(0.15) | 102.45(0.29) | 102.86 | 2.1 | | 4 | 49(-4.2) | 50 | [14] | [44] | [6] | 98 | 63 | UT | 0.6 | HoldLong? | | (13) | 29 | 9 | 2 | 20 | 1.9,100 | 70 | | 34 | Jul/14 | 14 | 100.34 | 100.56 | 101.38(0.11) | 101.75(0.13) | 102.16(0.36) | 102.77 | 2 | | 4 | 53(5) | 50 | [11] | [50] | [16] | 105 | 120 | UT | 1 | HoldLong | | (14) | 37 | 32 | 10 | 20 | 2.2,100 | 70 | | 35 | Jul/14 | 13 | 100.34 | 100.56 | 101.27(0.1) | 101.62(0.1) | 101.79(0.23) | 102.45 | 1.8 | | 4 | 48(3.2) | 50 | [10] | [35] | [14] | 100 | 78 | UT | 1.1 | HoldLong | | (10) | 24 | 24 | 20 | 20 | 2,100 | 70 | | | | |
| 36 | Jul/14 | 12 | 100.34 | 100.56 | 101.17(0.09) | 101.52(0.08) | 101.56(0.12) | 102.2 | 1.6 | | 4 | 45(3) | 50 | [9] | [22] | [14] | 91 | 39 | UT | 1.2 | OpenLong | | (9) | 12 | 23 | 22 | 20 | 1.9,93 | 70 | | 37 | Jul/14 | 11 | 100.34 | 100.56 | 101.07(0.07) | 101.44(0.06) | 101.44(0.08) | 101.97 | 1.4 | | 4 | 42(1.5) | 50 | [7] | [16] | [22] | 74 | 40 | UT | 1 | OpenLong | | (8) | 8 | 58 | 4 | 20 | 1.8,79 | 70 | | 38 | Jul/14 | 10 | 100.34 | 100.56 | 101(0.06) | 101.38(0.02) | 101.36(0.02) | 101.39 | 0.9 | | 4 | 41(-0.3) | 50 | [6] | [8] | [12] | 41 | -15 | UT | 0.1 | OpenLong | | (5) | 2 | 44 | -14 | -4 | 0.8,71 | 70 | | 39 | Jul/14 | 9 | 100.34 | 100.56 | 100.94(0.03) | 101.36(-0.03) | 101.34(-0.1) | 100.96 | 0.5 | | 4 | 41(0) | 5 | [3] | [-8] | [-16] | 24 | -56 | DR | -0.8 | OpenShort? | | (4) | -10 | -34 | -20 | -19 | 0,74 | 70 | | 40 | Jul/13 | 15 | 100.34 | 100.1 | 100.91(0.02) | 101.39(0.05) | 101.44(-0.04) | 101.29 | 0.8 | | -1 | 41(1.9) | -30 | [2] | [0] | [-13] | 63 | 11 | DR | -0.3 | OpenShort? | | (5) | -4 | -32 | -4 | -17 | 0.8,93 | 55 | | | | |
| 41 | Jul/13 | 14 | 100.34 | 100.1 | 100.89(0.06) | 101.34(0.1) | 101.48(0.04) | 101.61 | 1 | | -1 | 39(2) | 15 | [6] | [12] | [2] | 84 | 19 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | -2 | -6 | 1.5,96 | 55 | | 42 | Jul/13 | 13 | 100.34 | 100.1 | 100.83(0.05) | 101.24(0.11) | 101.44(0.04) | 101.54 | 1 | | -1 | 37(1.6) | 15 | [5] | [12] | [6] | 83 | 29 | UT | 0.2 | OpenLong | | (6) | 4 | 22 | -6 | 0 | 1.5,95 | 55 | | 43 | Jul/13 | 12 | 100.34 | 100.1 | 100.78(0.04) | 101.13(0.12) | 101.4(0.02) | 101.32 | 0.8 | | -1 | 35(0.9) | 5 | [4] | [10] | [-6] | 75 | 15 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -9 | -10 | 1.2,95 | 55 | | 44 | Jul/13 | 11 | 100.34 | 100.1 | 100.73(0.05) | 101.01(0.09) | 101.38(0.03) | 101.43 | 0.9 | | -1 | 35(2.1) | 0 | [5] | [10] | [-3] | 89 | 27 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -7 | 9 | 1.6,99 | 55 | | 45 | Jul/13 | 10 | 100.34 | 100.1 | 100.68(0.05) | 100.92(0.1) | 101.35(0.14) | 101.5 | 0.9 | | -1 | 32(3.5) | 25 | [5] | [22] | [5] | 100 | 64 | UT | 0.4 | HoldLong | | (6) | 14 | 11 | -3 | 20 | 2,100 | 55 | | | | |
| 46 | Jul/13 | 9 | 100.34 | 100.1 | 100.63(0.04) | 100.82(0.11) | 101.2(0.16) | 101.39 | 0.8 | | -1 | 29(3.4) | 15 | [4] | [24] | [2] | 102 | 80 | TP | 0.5 | OpenShort? | | (5) | 17 | 3 | -4 | 16 | 2.1,99 | 55 | | 47 | Jul/12 | 15 | 100.37 | 99.93 | 100.59(0.04) | 100.71(0.1) | 101.04(0.18) | 101.36 | 0.7 | | -2 | 26(4.3) | 25 | [4] | [26] | [9] | 109 | 86 | UT | 1 | HoldLong? | | (4) | 19 | 14 | 14 | 20 | 2.4,99 | 48 | | 48 | Jul/12 | 14 | 100.37 | 99.93 | 100.55(0.05) | 100.61(0.09) | 100.85(0.22) | 101.22 | 0.6 | | -2 | 21(2.5) | 40 | [5] | [30] | [6] | 108 | 75 | UT | 1.3 | HoldLong | | (3) | 22 | -4 | 36 | 20 | 2.4,98 | 48 | | 49 | Jul/12 | 13 | 100.37 | 99.93 | 100.5(0.05) | 100.52(0.09) | 100.63(0.14) | 101.26 | 0.7 | | -2 | 19(4.7) | 40 | [5] | [22] | [25] | 115 | 65 | UT | 2.5 | HoldLong | | (6) | 14 | 48 | 38 | 20 | 3.1,87 | 48 | | 50 | Jul/12 | 12 | 100.37 | 99.93 | 100.45(0.04) | 100.43(-0.01) | 100.49(0.06) | 100.79 | 0.3 | | -2 | 14(1.1) | 30 | [4] | [8] | [14] | 66 | 5 | UT | 1.6 | OpenLong | | (3) | 6 | 24 | 22 | 20 | 1.8,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|