|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $79.3800
DQ Daily Change: 20.13% Daily StdDev 5.53% DQ EMA_5_Trend: 3.12% 10Minute StdDev: $5.7236
Latest Price : $79.38(20.13%) | Fri. Jul 23, 2021($4.8) Thu. Jul 22, 2021($4.2) Wed. Jul 21, 2021($5.8) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 66.68 | 69.19 | 65.08(0.25) | 64.98(1.15) | 66.18(1.83) | 70.45 | 0.8 | | 11 | 38(5.6) | 50 | [5] | [48] | [78] | 106 | 1018 | UT | 2.2 | HoldLong? | | (5) | 33 | 128 | 42 | 20 | 2.8,86 | 66 | Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.19(daily_ema_10 -1.79%) 66.68(daily_ema_20 -5.35%) 65.08(hourly_sma_20 -7.62%) 64.98(hourly_sma_10 -7.76%)
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 65.51 | 68.23 | 64.92(-0.12) | 64.24(0.55) | 64.99(0.98) | 66.26 | 0.2 | | 7 | 32(-6.7) | 50 | [-2] | [22] | [23] | 35 | 537 | UR | 0.8 | SmallShort? | | (-2) | 18 | 35 | 22 | 20 | 0.8,65 | 51 | | 3 | Jul/20 | 14 | 65.51 | 68.23 | 65(-0.26) | 63.89(0.18) | 64.36(0.64) | 65.14 | -0.1 | | 7 | 39(-2.3) | 50 | [-5] | [13] | [18] | 2 | 436 | UR | 0.4 | SmallShort | | (-4) | 13 | 23 | 15 | 20 | 0.1,49 | 51 | | 4 | Jul/20 | 13 | 65.51 | 68.23 | 65.17(-0.27) | 63.77(0.1) | 63.95(0.07) | 64.42 | -0.2 | | 7 | 41(-2.1) | 15 | [-5] | [1] | [4] | -19 | 167 | UR | 0.3 | SmallShort | | (-7) | 1 | -6 | 16 | 20 | -0.4,41 | 51 | | 5 | Jul/20 | 12 | 65.51 | 68.23 | 65.35(-0.28) | 63.71(0.12) | 63.9(0.2) | 64.61 | -0.2 | | 7 | 44(-3.1) | 20 | [-6] | [4] | [9] | -30 | 217 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.4,30 | 51 | | | | |
| 6 | Jul/20 | 11 | 65.51 | 68.23 | 65.53(-0.36) | 63.64(-0.26) | 63.77(0.43) | 64.52 | -0.2 | | 7 | 47(-4.2) | 50 | [-7] | [4] | [28] | -44 | 305 | UR | 0.4 | SmallShort | | (-6) | 9 | 45 | 3 | 20 | -0.5,19 | 51 | | 7 | Jul/20 | 10 | 65.51 | 68.23 | 65.77(-0.54) | 63.81(-0.59) | 63.5(0.14) | 63.12 | -0.5 | | 7 | 51(-3.6) | 10 | [-11] | [-6] | [5] | -66 | 164 | RG | -0.2 | Wait | | (-10) | 3 | 1 | 1 | 20 | -1.2,14 | 51 | | 8 | Jul/20 | 9 | 65.51 | 68.23 | 66.12(-0.62) | 64.19(-0.65) | 63.41(-0.29) | 63.08 | -0.5 | | 7 | 54(-1.2) | -25 | [-12] | [-15] | [-9] | -61 | 80 | DT | -0.1 | OpenShort? | | (-11) | -6 | -35 | 8 | 11 | -1.2,19 | 51 | | 9 | Jul/19 | 15 | 65.18 | 68.35 | 66.53(-0.49) | 64.61(-0.4) | 63.6(0.14) | 64.19 | -0.2 | | 7 | 56(2.6) | 5 | [-10] | [-3] | [8] | -54 | 165 | RG | 0.2 | Wait? | | (-11) | 3 | 7 | 15 | 20 | -0.9,19 | 49 | | 10 | Jul/19 | 14 | 65.18 | 68.35 | 66.86(-0.41) | 64.87(-0.49) | 63.51(0.02) | 63.97 | -0.3 | | 7 | 53(0.2) | 30 | [-8] | [-6] | [11] | -70 | -24 | RG | 0.2 | Wait | | (-11) | 0 | 27 | 8 | 10 | -1.2,10 | 49 | | | | |
| 11 | Jul/19 | 13 | 65.18 | 68.35 | 67.13(-0.53) | 65.19(-0.61) | 63.5(-0.97) | 63.12 | -0.4 | | 7 | 53(1.9) | -25 | [-11] | [-28] | [-3] | -86 | -318 | DT | -0.2 | OpenShort | | (-10) | -19 | 13 | 6 | -20 | -1.6,4 | 49 | | 12 | Jul/19 | 12 | 65.18 | 68.35 | 67.49(-0.57) | 65.59(-0.79) | 64.12(-1.31) | 62.71 | -0.5 | | 7 | 51(4.2) | -40 | [-11] | [-36] | [-24] | -99 | -472 | DT | -0.6 | OpenShort | | (-12) | -26 | -41 | 3 | -20 | -2,1 | 49 | | 13 | Jul/19 | 11 | 65.18 | 68.35 | 67.88(-0.47) | 66.11(-0.68) | 64.97(-1) | 64 | -0.2 | | 7 | 47(2.2) | -20 | [-9] | [-29] | [-5] | -93 | -352 | DT | -0.4 | OpenShort | | (-10) | -20 | 8 | -4 | -20 | -1.8,2 | 49 | | 14 | Jul/19 | 10 | 65.18 | 68.35 | 68.2(-0.53) | 66.56(-0.65) | 65.62(-0.92) | 63.75 | -0.3 | | 7 | 45(1.8) | -40 | [-11] | [-27] | [-17] | -103 | -358 | DT | -0.9 | HoldShort | | (-10) | -18 | -5 | -9 | -20 | -2.1,0 | 49 | | 15 | Jul/19 | 9 | 65.18 | 68.35 | 68.56(-0.63) | 66.99(-0.66) | 66.23(-0.98) | 63.91 | -0.3 | | 7 | 43(1.9) | -40 | [-13] | [-29] | [-40] | -107 | -299 | DT | -1.1 | HoldShort? | | (-11) | -19 | -71 | -11 | -20 | -2.3,1 | 49 | | | | |
| 16 | Jul/16 | 15 | 65.01 | 68.28 | 68.99(-0.5) | 67.43(-0.44) | 66.89(-0.25) | 66.24 | 0.3 | | 8 | 41(0.7) | -15 | [-10] | [-12] | [-10] | -80 | 31 | DT | -0.3 | HoldShort? | | (-10) | -5 | -21 | 3 | -20 | -1.4,5 | 65 | | 17 | Jul/16 | 14 | 65.01 | 68.28 | 69.34(-0.4) | 67.72(-0.49) | 67.06(-0.29) | 66.95 | 0.4 | | 8 | 40(-0.2) | -5 | [-8] | [-12] | [-0] | -75 | -18 | RG | -0.1 | Wait | | (-9) | -6 | -10 | 5 | 20 | -1.2,5 | 65 | | 18 | Jul/16 | 13 | 65.01 | 68.28 | 69.62(-0.37) | 68.06(-0.57) | 67.26(-0.35) | 67.27 | 0.5 | | 8 | 40(0.3) | 15 | [-7] | [-14] | [10] | -75 | -63 | RG | 0 | Wait | | (-8) | -7 | 15 | 7 | 20 | -1.2,5 | 65 | | 19 | Jul/16 | 12 | 65.01 | 68.28 | 69.88(-0.38) | 68.45(-0.58) | 67.5(-0.38) | 66.76 | 0.4 | | 8 | 40(2.6) | -5 | [-8] | [-15] | [-9] | -89 | -173 | RG | -0.4 | Wait | | (-9) | -8 | -14 | 0 | -20 | -1.6,1 | 65 | | 20 | Jul/16 | 11 | 65.01 | 68.28 | 70.15(-0.29) | 68.85(-0.33) | 67.76(-0.32) | 67.21 | 0.5 | | 8 | 37(2.6) | 10 | [-6] | [-11] | [-7] | -89 | -217 | RG | -0.3 | Wait | | (-8) | -6 | 4 | -2 | -20 | -1.6,1 | 65 | | | | |
| 21 | Jul/16 | 10 | 65.01 | 68.28 | 70.35(-0.21) | 69.08(-0.44) | 67.98(-0.6) | 67.09 | 0.4 | | 8 | 35(3.1) | -5 | [-4] | [-17] | [-18] | -95 | -400 | RG | -0.5 | Wait | | (-6) | -12 | -26 | -2 | -20 | -1.9,3 | 65 | | 22 | Jul/16 | 9 | 65.01 | 68.28 | 70.5(-0.1) | 69.39(-0.36) | 68.39(-0.68) | 67.95 | 0.6 | | 8 | 32(0.3) | 20 | [-2] | [-17] | [-11] | -90 | -429 | RG | -0.3 | Wait? | | (-3) | -13 | -16 | -4 | -20 | -1.7,3 | 65 | | 23 | Jul/15 | 15 | 64.77 | 68.28 | 70.57(0.02) | 69.64(-0.29) | 68.86(-0.79) | 68.48 | 0.8 | | 9 | 31(-0.5) | 45 | [0] | [-17] | [-2] | -82 | -513 | DR | -0.3 | HoldShort? | | (-1) | -16 | 12 | -12 | -20 | -1.4,3 | 70 | | 24 | Jul/15 | 14 | 64.77 | 68.28 | 70.55(0.01) | 69.84(-0.42) | 69.41(-0.76) | 68.07 | 0.7 | | 9 | 32(-1.1) | 15 | [0] | [-18] | [-14] | -90 | -548 | DR | -0.9 | HoldShort | | (-0) | -15 | -7 | -26 | -20 | -1.6,0 | 70 | | 25 | Jul/15 | 13 | 64.77 | 68.28 | 70.55(0.07) | 70.13(-0.6) | 69.94(-0.33) | 68.3 | 0.7 | | 9 | 33(-1.3) | 25 | [1] | [-11] | [-18] | -78 | -468 | DR | -1 | HoldShort | | (1) | -7 | -25 | -28 | -20 | -1.4,7 | 70 | | | | |
| 26 | Jul/15 | 12 | 64.77 | 68.28 | 70.5(0.12) | 70.55(-0.57) | 70.17(-0.3) | 69.17 | 0.9 | | 9 | 34(-2) | 40 | [2] | [-10] | [-14] | -47 | -383 | DR | -0.6 | OpenShort | | (3) | -6 | -32 | -14 | -17 | -0.8,23 | 70 | | 27 | Jul/15 | 11 | 64.77 | 68.28 | 70.42(0.21) | 70.95(-0.33) | 70.38(-0.07) | 70.27 | 1.1 | | 9 | 36(-0.7) | 50 | [4] | [-3] | [-9] | -13 | -248 | DR | -0.1 | OpenShort | | (4) | -1 | -27 | 1 | -1 | -0.1,40 | 70 | | 28 | Jul/15 | 10 | 64.77 | 68.28 | 70.27(0.18) | 71.18(-0.18) | 70.43(0.22) | 71.22 | 1.3 | | 9 | 37(0.1) | 50 | [4] | [4] | [8] | 6 | 16 | UT | 0.4 | OpenLong | | (6) | 4 | 13 | 2 | 20 | 0.5,43 | 70 | | 29 | Jul/15 | 9 | 64.77 | 68.28 | 70.14(0.1) | 71.3(-0.21) | 70.27(-0.07) | 70.75 | 1.2 | | 9 | 37(0.1) | 50 | [2] | [-2] | [11] | -5 | -29 | RG | 0.3 | Wait? | | (3) | -1 | 38 | -6 | -4 | 0.3,38 | 70 | | 30 | Jul/14 | 15 | 64.51 | 67.92 | 70.07(-0.05) | 71.45(-0.25) | 70.32(-0.86) | 69.46 | 1 | | 8 | 37(-1.8) | -15 | [-1] | [-19] | [-21] | -16 | -253 | DT | -0.5 | OpenShort? | | (0) | -17 | -21 | -14 | -20 | -0.3,42 | 67 | | | | |
| 31 | Jul/14 | 14 | 64.51 | 67.92 | 70.11(0.16) | 71.63(0.03) | 70.93(-0.84) | 70.18 | 1.2 | | 8 | 39(-0.5) | 15 | [3] | [-15] | [-17] | 0 | -356 | DR | -0.4 | OpenShort | | (0) | -17 | -9 | -16 | -20 | 0,50 | 67 | | 32 | Jul/14 | 13 | 64.51 | 67.92 | 70(0.14) | 71.61(0.16) | 71.53(-0.57) | 70.51 | 1.3 | | 8 | 39(-0.3) | 25 | [3] | [-8] | [-15] | 14 | -207 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -23 | -20 | 0.3,56 | 67 | | 33 | Jul/14 | 12 | 64.51 | 67.92 | 69.9(0.13) | 71.5(0.32) | 71.94(-0.55) | 70.46 | 1.3 | | 8 | 39(0) | 15 | [3] | [-6] | [-22] | 26 | -182 | DR | -0.8 | OpenShort | | (3) | -11 | -15 | -26 | -20 | 0.3,68 | 67 | | 34 | Jul/14 | 11 | 64.51 | 67.92 | 69.81(0.12) | 71.27(0.44) | 72.34(-0.32) | 70.99 | 1.4 | | 8 | 39(0.4) | -5 | [2] | [-1] | [-26] | 48 | -28 | DR | -0.7 | OpenShort | | (3) | -6 | -42 | -18 | -20 | 0.6,83 | 67 | | 35 | Jul/14 | 10 | 64.51 | 67.92 | 69.73(0.22) | 70.96(0.72) | 72.58(0.34) | 72.49 | 1.7 | | 8 | 39(2) | 35 | [4] | [16] | [-8] | 84 | 271 | CR | -0 | OpenShort | | (5) | 7 | -20 | -9 | 3 | 1.5,96 | 67 | | | | |
| 36 | Jul/14 | 9 | 64.51 | 67.92 | 69.58(0.34) | 70.45(0.82) | 72.33(0.9) | 73.2 | 1.8 | | 8 | 37(4) | 50 | [7] | [28] | [13] | 103 | 406 | UT | 0.5 | HoldLong? | | (6) | 18 | 18 | -4 | 20 | 2.1,100 | 67 | | 37 | Jul/13 | 15 | 64.28 | 67.7 | 69.34(0.29) | 69.88(0.74) | 71.68(0.88) | 72.57 | 1.8 | | 9 | 33(2.8) | 50 | [6] | [28] | [9] | 103 | 400 | UT | 0.6 | HoldLong? | | (6) | 17 | 4 | -1 | 20 | 2.1,100 | 73 | | 38 | Jul/13 | 14 | 64.28 | 67.7 | 69.14(0.3) | 69.37(0.57) | 71.06(1.22) | 72.44 | 1.8 | | 9 | 30(4.5) | 50 | [6] | [33] | [21] | 110 | 485 | UT | 1 | HoldLong | | (6) | 24 | 7 | 17 | 20 | 2.4,100 | 73 | | 39 | Jul/13 | 13 | 64.28 | 67.7 | 68.93(0.28) | 68.98(0.41) | 70.2(1.23) | 72.18 | 1.7 | | 9 | 26(5.4) | 50 | [6] | [32] | [32] | 116 | 495 | UT | 1.7 | HoldLong | | (6) | 24 | 25 | 31 | 20 | 2.7,98 | 73 | | 40 | Jul/13 | 12 | 64.28 | 67.7 | 68.74(0.18) | 68.7(0.17) | 69.35(1.13) | 71.28 | 1.5 | | 9 | 20(4.1) | 50 | [4] | [27] | [40] | 107 | 469 | UT | 2 | HoldLong | | (4) | 22 | 38 | 52 | 20 | 2.7,89 | 73 | | | | |
| 41 | Jul/13 | 11 | 64.28 | 67.7 | 68.62(0.09) | 68.58(0.27) | 68.57(0.72) | 69.95 | 1.2 | | 9 | 16(1.3) | 50 | [2] | [19] | [18] | 60 | 279 | UT | 1.8 | OpenLong | | (2) | 14 | 15 | 42 | 20 | 1.8,65 | 73 | | 42 | Jul/13 | 10 | 64.28 | 67.7 | 68.56(0.07) | 68.39(0.13) | 68.08(0.6) | 69.43 | 1.1 | | 9 | 15(0.5) | 50 | [1] | [15] | [25] | 23 | 209 | UT | 1.9 | OpenLong | | (1) | 12 | 37 | 34 | 20 | 1.3,40 | 73 | | 43 | Jul/13 | 9 | 64.28 | 67.7 | 68.56(-0) | 68.3(-0.08) | 67.67(-0.13) | 68.17 | 0.8 | | 9 | 14(-0.7) | 50 | [0] | [-2] | [4] | -48 | -85 | RG | 0.7 | Wait? | | (-1) | -3 | 8 | 8 | 0 | -0.5,15 | 73 | | 44 | Jul/12 | 15 | 64.03 | 67.04 | 68.51(0.03) | 68.35(-0.22) | 67.76(-0.42) | 67.89 | 0.9 | | 8 | 15(-5.8) | 40 | [1] | [-8] | [4] | -66 | -224 | RG | 0.2 | Wait? | | (-1) | -8 | 14 | -3 | 3 | -0.9,7 | 65 | | 45 | Jul/12 | 14 | 64.03 | 67.04 | 68.49(-0.29) | 68.5(-0.29) | 68.05(-0.78) | 67.42 | 0.8 | | 8 | 21(-1.4) | -10 | [-6] | [-18] | [-9] | -79 | -66 | DT | -0.7 | HoldShort | | (0) | -16 | -1 | -27 | -20 | -1.2,1 | 65 | | | | |
| 46 | Jul/12 | 13 | 64.03 | 67.04 | 68.69(-0.23) | 68.7(-0.16) | 68.59(-0.17) | 67.47 | 0.8 | | 8 | 22(-1.1) | 5 | [-5] | [-4] | [-12] | -71 | 8 | RG | -1.1 | SmallLong | | (-6) | -3 | 1 | -28 | -20 | -1.2,9 | 65 | | 47 | Jul/12 | 12 | 64.03 | 67.04 | 68.85(-0.25) | 68.81(-0.15) | 68.71(-0.32) | 67.42 | 0.8 | | 8 | 23(-1) | -25 | [-5] | [-7] | [-24] | -56 | -42 | DT | -1.3 | OpenShort | | (-5) | -6 | -34 | -24 | -20 | -1.4,29 | 65 | | 48 | Jul/12 | 11 | 64.03 | 67.04 | 69.02(-0.19) | 68.92(0.06) | 68.93(-0.04) | 68.58 | 1 | | 8 | 24(-2.4) | 0 | [-4] | [1] | [-11] | 2 | 118 | RG | -0.3 | Wait | | (-3) | -1 | -22 | 1 | -20 | -0.4,62 | 65 | | 49 | Jul/12 | 10 | 64.03 | 67.04 | 69.15(-0.16) | 68.88(0.14) | 68.93(0) | 69.35 | 1.2 | | 8 | 27(-2) | 15 | [-3] | [3] | [-5] | 14 | 189 | RG | 0.3 | Wait | | (-3) | 0 | -22 | 5 | 20 | 0.2,59 | 65 | | 50 | Jul/12 | 9 | 64.03 | 67.04 | 69.26(-0.09) | 68.78(0.18) | 68.95(0.2) | 70.13 | 1.4 | | 8 | 29(-5.1) | 50 | [-2] | [7] | [29] | 15 | 269 | UR | 0.9 | SmallShort? | | (-2) | 4 | 61 | 5 | 20 | 0.7,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|