|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.1600 One month high (close): $136.2700
DGX Daily Change: -0.36% Daily StdDev 1.09% DGX EMA_5_Trend: 0.18% 10Minute StdDev: $0.6733
Latest Price : $135.78(-0.36%) | Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 133.63 | 135.14 | 136.4(0.06) | 136.2(-0.09) | 135.87(-0.05) | 136 | 1.1 | | 10 | 35(-4.6) | 50 | [6] | [-6] | [5] | -58 | -106 | RG | 0.2 | Wait | | (1) | -5 | 17 | -6 | 7 | -0.5,5 | 72 | Sample size 33 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -6.12%(52%)
Daily Trend: %
Up Forces: 136.4(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 135.14(daily_ema_10 -0.63%) 133.63(daily_ema_20 -1.74%)
Resistance Levels: 136.2(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jul/21 | 13 | 133.63 | 135.14 | 136.32(0.05) | 136.33(-0.13) | 135.93(-0.09) | 135.74 | 1 | | 10 | 40(-3) | 50 | [5] | [-12] | [-1] | -64 | -116 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -12 | -4 | -0.7,4 | 72 | | 3 | Jul/21 | 12 | 133.63 | 135.14 | 136.25(0.04) | 136.5(-0.18) | 136.05(-0.1) | 135.68 | 1 | | 10 | 43(-1.1) | 50 | [4] | [-15] | [-10] | -59 | -108 | DR | -0.4 | OpenShort | | (4) | -9 | -20 | -19 | -2 | -0.6,6 | 72 | | 4 | Jul/21 | 11 | 133.63 | 135.14 | 136.2(0.03) | 136.75(0.02) | 136.19(-0.06) | 135.99 | 1.1 | | 10 | 44(-1.9) | 50 | [3] | [-3] | [-5] | -41 | -68 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -14 | -20 | -0.2,14 | 72 | | 5 | Jul/21 | 10 | 133.63 | 135.14 | 136.15(0.04) | 136.75(-0) | 136.28(-0.18) | 135.95 | 1.1 | | 10 | 46(-3.6) | 35 | [4] | [-14] | [-14] | -28 | -99 | DR | -0.3 | OpenShort | | (3) | -17 | -24 | -16 | -20 | -0.2,27 | 72 | | | | |
| 6 | Jul/21 | 9 | 133.63 | 135.14 | 136.1(0.08) | 136.75(0) | 136.53(-0.14) | 136.32 | 1.3 | | 10 | 49(-3.7) | 50 | [7] | [-10] | [-4] | -3 | -100 | DR | -0.2 | OpenShort? | | (5) | -13 | -1 | -11 | -20 | 0.2,42 | 72 | | 7 | Jul/20 | 15 | 133.35 | 135.02 | 135.99(0.08) | 136.73(0.03) | 136.72(-0.17) | 136.33 | 1.4 | | 13 | 53(-1.4) | 50 | [7] | [-10] | [-7] | 1 | -98 | DR | -0.3 | OpenShort? | | (7) | -16 | -4 | -19 | -20 | 0.3,43 | 66 | | 8 | Jul/20 | 14 | 133.35 | 135.02 | 135.88(0.08) | 136.7(-0.02) | 136.95(-0.26) | 136.38 | 1.4 | | 13 | 55(-2) | 50 | [7] | [-21] | [-4] | 20 | -112 | DR | -0.5 | OpenShort | | (9) | -24 | -2 | -17 | -10 | 0.4,60 | 66 | | 9 | Jul/20 | 13 | 133.35 | 135.02 | 135.77(0.09) | 136.72(-0.01) | 137.31(0.1) | 136.41 | 1.4 | | 13 | 57(-1.6) | 50 | [8] | [13] | [-21] | 31 | -18 | CR | -0.7 | HoldShort | | (8) | 9 | -53 | -16 | -13 | 0.5,68 | 66 | | 10 | Jul/20 | 12 | 133.35 | 135.02 | 135.65(0.12) | 136.74(0.11) | 137.18(0.18) | 137.23 | 1.8 | | 13 | 58(1.2) | 50 | [11] | [26] | [-3] | 58 | 41 | CR | 0 | HoldShort | | (11) | 17 | -3 | -13 | 2 | 1.2,78 | 66 | | | | |
| 11 | Jul/20 | 11 | 133.35 | 135.02 | 135.49(0.11) | 136.6(0.21) | 136.94(0.15) | 137.27 | 1.8 | | 13 | 57(2.1) | 50 | [10] | [28] | [-4] | 71 | 54 | CR | 0.3 | HoldShort | | (11) | 14 | -13 | 8 | -7 | 1.4,86 | 66 | | 12 | Jul/20 | 10 | 133.35 | 135.02 | 135.34(0.12) | 136.31(0.22) | 136.73(0.21) | 137.48 | 1.9 | | 13 | 55(3.4) | 50 | [11] | [34] | [-12] | 78 | 89 | CR | 0.6 | OpenShort | | (11) | 19 | -42 | 5 | 10 | 1.8,83 | 66 | | 13 | Jul/20 | 9 | 133.35 | 135.02 | 135.18(0.15) | 136.01(0.27) | 136.44(0.22) | 138.15 | 2.2 | | 13 | 51(9.2) | 50 | [14] | [38] | [57] | 96 | 120 | UT | 1.5 | OpenLong? | | (13) | 20 | 154 | 6 | 20 | 2.6,81 | 66 | | 14 | Jul/19 | 15 | 133.01 | 134.74 | 134.97(0.06) | 135.65(0.05) | 136.14(-0.12) | 135.76 | 1.2 | | 14 | 42(1.6) | 50 | [6] | [-5] | [-8] | 48 | -35 | DR | -0.4 | OpenShort? | | (6) | -11 | -18 | -11 | -7 | 0.9,75 | 71 | | 15 | Jul/19 | 14 | 133.01 | 134.74 | 134.88(0.05) | 135.58(0.09) | 136.3(0.03) | 136.03 | 1.4 | | 14 | 41(1.6) | 50 | [5] | [10] | [-7] | 62 | 47 | CR | -0.3 | HoldShort | | (7) | 3 | -13 | -18 | 4 | 1.3,79 | 71 | | | | |
| 16 | Jul/19 | 13 | 133.01 | 134.74 | 134.82(0.05) | 135.46(0.15) | 136.25(0.26) | 136.24 | 1.4 | | 14 | 39(2.7) | 50 | [5] | [34] | [4] | 77 | 126 | UT | -0 | OpenLong | | (5) | 24 | 15 | -11 | 11 | 1.6,87 | 71 | | 17 | Jul/19 | 12 | 133.01 | 134.74 | 134.75(0.05) | 135.26(0.15) | 135.89(0.23) | 136.01 | 1.3 | | 14 | 36(2.3) | 50 | [5] | [31] | [-14] | 82 | 98 | CR | 0.1 | OpenShort | | (4) | 21 | -42 | -1 | 7 | 1.6,92 | 71 | | 18 | Jul/19 | 11 | 133.01 | 134.74 | 134.69(0.07) | 135.06(0.19) | 135.57(0.31) | 136.67 | 1.6 | | 14 | 34(6.3) | 50 | [6] | [41] | [13] | 115 | 158 | UT | 1.5 | HoldLong | | (7) | 28 | 9 | 40 | 20 | 2.6,100 | 71 | | 19 | Jul/19 | 10 | 133.01 | 134.74 | 134.59(0.07) | 134.81(0.18) | 135.16(0.22) | 136.54 | 1.6 | | 14 | 28(7.4) | 50 | [6] | [32] | [25] | 111 | 124 | UT | 2.2 | HoldLong | | (6) | 20 | 47 | 33 | 20 | 3.2,81 | 71 | | 20 | Jul/19 | 9 | 133.01 | 134.74 | 134.5(0.03) | 134.57(0.13) | 134.86(0.14) | 135.81 | 1.3 | | 14 | 20(1.4) | 50 | [3] | [22] | [36] | 85 | 106 | UT | 2.1 | OpenLong? | | (4) | 13 | 90 | 17 | 20 | 2.9,62 | 71 | | | | |
| 21 | Jul/16 | 15 | 132.58 | 134.44 | 134.46(-0.04) | 134.39(0.01) | 134.67(0.03) | 134.43 | 0.8 | | 13 | 19(0.3) | 30 | [-4] | [4] | [-2] | -6 | 49 | RG | -0.6 | Wait? | | (-2) | 3 | 1 | -17 | 1 | -0.1,47 | 73 | | 22 | Jul/16 | 14 | 132.58 | 134.44 | 134.52(-0.02) | 134.37(0.01) | 134.63(0.07) | 134.42 | 0.8 | | 13 | 19(-1.4) | 40 | [-2] | [8] | [-3] | 11 | 29 | RG | -0.5 | Wait | | (-4) | 6 | -11 | 4 | -3 | -0.2,66 | 73 | | 23 | Jul/16 | 13 | 132.58 | 134.44 | 134.55(-0.03) | 134.36(0.05) | 134.54(0.06) | 134.58 | 0.8 | | 13 | 20(-1.8) | 30 | [-3] | [8] | [-5] | 35 | 47 | RG | 0.1 | Wait | | (-2) | 6 | -32 | 30 | 5 | 0.1,82 | 73 | | 24 | Jul/16 | 12 | 132.58 | 134.44 | 134.59(-0.02) | 134.29(0.08) | 134.46(0.14) | 135.08 | 1.1 | | 13 | 22(-0.8) | 50 | [-2] | [17] | [14] | 45 | 97 | UR | 1.2 | SmallShort | | (-1) | 13 | 17 | 39 | 20 | 0.9,72 | 73 | | 25 | Jul/16 | 11 | 132.58 | 134.44 | 134.62(-0.02) | 134.29(0) | 134.27(0.12) | 134.82 | 0.9 | | 13 | 23(-0.7) | 50 | [-2] | [12] | [19] | 0 | 61 | UR | 1 | SmallShort | | (-3) | 11 | 39 | 22 | 20 | 0.4,40 | 73 | | | | |
| 26 | Jul/16 | 10 | 132.58 | 134.44 | 134.65(-0.04) | 134.18(-0.05) | 134.11(-0.01) | 134.22 | 0.7 | | 13 | 23(-0.2) | 50 | [-4] | [-3] | [7] | -54 | 9 | RG | 0.2 | Wait | | (-4) | -1 | 15 | 5 | 16 | -0.8,16 | 73 | | 27 | Jul/16 | 9 | 132.58 | 134.44 | 134.7(-0.05) | 134.24(-0.06) | 134.12(-0.04) | 133.99 | 0.6 | | 13 | 24(0.7) | 25 | [-5] | [-6] | [-4] | -73 | -9 | RG | -0.2 | Wait? | | (-4) | -4 | -13 | -0 | -1 | -1.3,10 | 73 | | 28 | Jul/15 | 15 | 132.27 | 134.3 | 134.77(-0.03) | 134.32(-0.05) | 134.18(0.04) | 134.19 | 0.8 | | 14 | 23(0.8) | 50 | [-3] | [2] | [2] | -67 | 1 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 1 | 4 | -1.1,11 | 73 | | 29 | Jul/15 | 14 | 132.27 | 134.3 | 134.82(-0.05) | 134.38(-0.04) | 134.13(0.02) | 134.12 | 0.7 | | 14 | 22(-0.5) | 40 | [-5] | [1] | [1] | -70 | 7 | UR | -0 | SmallShort | | (-4) | 2 | 4 | 4 | -8 | -1.3,13 | 73 | | 30 | Jul/15 | 13 | 132.27 | 134.3 | 134.89(-0.07) | 134.43(-0.07) | 134.1(-0.1) | 134.06 | 0.7 | | 14 | 23(0.2) | 10 | [-6] | [-12] | [-3] | -72 | -13 | RG | -0.1 | Wait | | (-6) | -9 | -14 | 10 | -3 | -1.5,16 | 73 | | | | |
| 31 | Jul/15 | 12 | 132.27 | 134.3 | 134.98(-0.06) | 134.53(-0.09) | 134.24(-0.09) | 134.27 | 0.8 | | 14 | 22(0.4) | 25 | [-6] | [-12] | [2] | -70 | -10 | RG | 0.1 | Wait | | (-5) | -8 | 1 | 9 | 7 | -1.3,13 | 73 | | 32 | Jul/15 | 11 | 132.27 | 134.3 | 135.06(-0.05) | 134.66(-0.07) | 134.36(-0.07) | 134.25 | 0.8 | | 14 | 22(0) | 40 | [-5] | [-9] | [5] | -82 | -27 | RG | -0.2 | Wait | | (-5) | -6 | 20 | -4 | -7 | -1.5,6 | 73 | | 33 | Jul/15 | 10 | 132.27 | 134.3 | 135.13(-0.08) | 134.75(-0.11) | 134.46(-0.13) | 133.94 | 0.7 | | 14 | 22(1.1) | 0 | [-7] | [-17] | [-5] | -101 | -40 | RG | -0.9 | SmallLong | | (-6) | -12 | -4 | -14 | -19 | -2.2,4 | 73 | | 34 | Jul/15 | 9 | 132.27 | 134.3 | 135.23(-0.09) | 134.89(-0.12) | 134.64(-0.09) | 133.99 | 0.7 | | 14 | 21(3.4) | -25 | [-8] | [-14] | [-19] | -98 | -19 | DT | -1.2 | OpenShort? | | (-7) | -8 | -49 | -6 | -20 | -2.4,12 | 73 | | 35 | Jul/14 | 15 | 131.96 | 134.11 | 135.35(-0.03) | 135.05(-0.05) | 134.76(-0.04) | 134.74 | 1 | | 14 | 17(1.5) | 40 | [-3] | [-5] | [-4] | -70 | -30 | RG | -0 | Wait? | | (-5) | -4 | -11 | 2 | -4 | -1.4,15 | 76 | | | | |
| 36 | Jul/14 | 14 | 131.96 | 134.11 | 135.35(-0) | 135.12(-0.03) | 134.82(-0.1) | 134.91 | 1.1 | | 14 | 16(-0.1) | 50 | [0] | [-9] | [5] | -60 | -66 | RG | 0.2 | Wait | | (-2) | -9 | 13 | 7 | -3 | -1.1,18 | 76 | | 37 | Jul/14 | 13 | 131.96 | 134.11 | 135.39(-0.01) | 135.16(-0.04) | 134.95(-0.07) | 134.71 | 1 | | 14 | 16(-0.1) | 45 | [-1] | [-7] | [-6] | -81 | -58 | RG | -0.6 | Wait | | (-1) | -6 | -9 | -9 | -13 | -1.6,9 | 76 | | 38 | Jul/14 | 12 | 131.96 | 134.11 | 135.4(0.01) | 135.22(-0.02) | 135.04(-0.08) | 134.84 | 1.1 | | 14 | 16(-0.8) | 50 | [1] | [-6] | [-0] | -77 | -71 | RG | -0.5 | Wait | | (0) | -7 | 14 | -22 | -15 | -1.3,6 | 76 | | 39 | Jul/14 | 11 | 131.96 | 134.11 | 135.4(0) | 135.25(-0.08) | 135.15(-0.14) | 134.62 | 1 | | 14 | 17(0.4) | 30 | [0] | [-15] | [-13] | -80 | -96 | DR | -1.2 | HoldShort | | (0) | -13 | -26 | -18 | -16 | -1.7,13 | 76 | | 40 | Jul/14 | 10 | 131.96 | 134.11 | 135.39(0.01) | 135.35(-0.06) | 135.34(-0.06) | 135.02 | 1.2 | | 14 | 17(-1.1) | 25 | [1] | [-6] | [-15] | -53 | -56 | DR | -0.7 | OpenShort | | (1) | -5 | -36 | -18 | -6 | -0.8,17 | 76 | | | | |
| 41 | Jul/14 | 9 | 131.96 | 134.11 | 135.38(0.04) | 135.43(-0.02) | 135.42(0.04) | 135.57 | 1.4 | | 14 | 18(-1.9) | 50 | [4] | [5] | [9] | -11 | -21 | UT | 0.3 | OpenLong? | | (3) | 4 | 27 | -8 | 10 | 0.4,29 | 76 | | 42 | Jul/13 | 15 | 131.64 | 133.95 | 135.32(0.03) | 135.46(-0.04) | 135.37(-0.02) | 135.15 | 1.3 | | 15 | 20(-2.6) | 50 | [3] | [-1] | [-7] | -27 | -47 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -11 | -4 | -0.3,31 | 70 | | 43 | Jul/13 | 14 | 131.64 | 133.95 | 135.28(0.06) | 135.52(-0.04) | 135.39(0.03) | 135.38 | 1.4 | | 15 | 22(-2.1) | 50 | [5] | [5] | [-4] | 1 | -44 | CR | -0 | HoldShort | | (4) | 3 | -12 | -1 | -1 | 0.2,46 | 70 | | 44 | Jul/13 | 13 | 131.64 | 133.95 | 135.21(0.06) | 135.58(-0.05) | 135.36(-0.01) | 135.57 | 1.5 | | 15 | 24(-1.1) | 50 | [5] | [1] | [4] | 13 | -34 | UT | 0.3 | OpenLong | | (5) | -1 | 10 | -0 | 11 | 0.6,48 | 70 | | 45 | Jul/13 | 12 | 131.64 | 133.95 | 135.12(0.05) | 135.65(-0.01) | 135.37(-0.06) | 135.42 | 1.4 | | 15 | 25(-0.5) | 50 | [5] | [-2] | [1] | 5 | -47 | RG | 0.1 | Wait | | (5) | -5 | 7 | -6 | -9 | 0.4,45 | 70 | | | | |
| 46 | Jul/13 | 11 | 131.64 | 133.95 | 135.06(0.04) | 135.66(0.02) | 135.45(-0.08) | 135.31 | 1.4 | | 15 | 26(-1.2) | 50 | [4] | [-3] | [-4] | 5 | -42 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -16 | -20 | 0.4,45 | 70 | | 47 | Jul/13 | 10 | 131.64 | 133.95 | 135.01(0.05) | 135.63(0.03) | 135.56(-0.06) | 135.28 | 1.4 | | 15 | 27(-1.5) | 50 | [5] | [-1] | [-3] | 14 | -47 | DR | -0.4 | OpenShort | | (4) | -5 | 5 | -17 | -20 | 0.4,54 | 70 | | 48 | Jul/13 | 9 | 131.64 | 133.95 | 134.94(0.05) | 135.59(0.04) | 135.64(-0.12) | 135.2 | 1.3 | | 15 | 29(-0.3) | 50 | [5] | [-5] | [-11] | 22 | -62 | DR | -0.6 | OpenShort? | | (4) | -11 | -28 | 7 | -20 | 0.3,64 | 70 | | 49 | Jul/12 | 15 | 131.28 | 133.62 | 134.87(0.05) | 135.53(0.08) | 135.8(-0.09) | 135.63 | 1.6 | | 17 | 29(0.3) | 50 | [5] | [0] | [-2] | 53 | -14 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | 18 | -12 | 1,78 | 76 | | 50 | Jul/12 | 14 | 131.28 | 133.62 | 134.8(0.05) | 135.42(0.08) | 135.92(0.04) | 135.83 | 1.7 | | 17 | 29(1.3) | 50 | [5] | [12] | [4] | 65 | 39 | UT | -0.1 | OpenLong | | (5) | 4 | -1 | 22 | 4 | 1.4,80 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|