|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7550 One month high (close): $95.9000
CSX Daily Change: 1.09% Daily StdDev 8.43% CSX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $31.54(1.09%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 43.34 | 31.45 | 31.21(-0.01) | 31.27(0.25) | 31.36(0.08) | 31.5 | -0.5 | | -44 | 1(0) | -50 | [-0] | [-1] | [2] | 64 | 115 | DP | 0.5 | OpenShort | | (0) | 1 | -1 | 14 | 6 | 1,89 | 46 | Sample size 31 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.45%(61%)
Daily Trend: %
Up Forces:
Down Forces: 31.21(hourly_sma_20 -0.92%) 31.45(daily_ema_10 -0.16%)
Support Levels: 31.27(weak_hourly_sma_10 -0.73%)
Resistance Levels: 43.34(daily_ema_20 37.59%)
|
| | | 2 | Jul/21 | 9 | 43.34 | 31.45 | 31.21(-0.02) | 31.19(0.2) | 31.34(0.12) | 31.53 | -0.5 | | -44 | 1(-0.1) | -35 | [-0] | [-1] | [9] | 56 | 151 | DP | 0.6 | OpenShort? | | (-0) | 1 | 11 | 12 | 20 | 1.1,78 | 46 | | 3 | Jul/20 | 15 | 46.34 | 31.58 | 31.22(-0.09) | 31.13(0.12) | 31.3(-0.04) | 31.24 | -0.5 | | -50 | 1(0) | -50 | [-1] | [-3] | [-1] | 21 | 94 | DT | -0.2 | OpenShort? | | (-1) | -1 | -1 | -1 | -6 | 0.1,68 | 49 | | 4 | Jul/20 | 14 | 46.34 | 31.58 | 31.25(-0.09) | 31.09(0.1) | 31.31(0.08) | 31.27 | -0.5 | | -50 | 1(-0.1) | -50 | [-1] | [-2] | [2] | 22 | 120 | DP | -0.1 | OpenShort | | (-1) | 1 | 0 | 4 | 10 | 0.1,69 | 49 | | 5 | Jul/20 | 13 | 46.34 | 31.58 | 31.28(-0.09) | 31.06(0.13) | 31.28(0.34) | 31.27 | -0.5 | | -50 | 1(0) | -45 | [-1] | [2] | [4] | 20 | 177 | UR | -0 | SmallShort | | (-1) | 4 | -4 | 14 | 20 | -0,70 | 49 | | | | |
| 6 | Jul/20 | 12 | 46.34 | 31.58 | 31.31(-0.07) | 31.02(0.15) | 31.17(0.4) | 31.38 | -0.5 | | -50 | 1(-0.1) | -40 | [-1] | [2] | [8] | 23 | 189 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | 0.2,68 | 49 | | 7 | Jul/20 | 11 | 46.34 | 31.58 | 31.33(-0.08) | 30.97(-0.05) | 31.05(0.32) | 31.36 | -0.5 | | -50 | 2(0) | -30 | [-1] | [0] | [14] | 9 | 170 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | 33 | 20 | 0.1,56 | 49 | | 8 | Jul/20 | 10 | 46.34 | 31.58 | 31.36(-0.09) | 30.98(-0.1) | 30.95(0.25) | 31.28 | -0.5 | | -50 | 2(-0.1) | -35 | [-1] | [-1] | [13] | -22 | 130 | DP | 0.8 | OpenShort | | (-1) | 3 | 6 | 24 | 20 | -0.2,33 | 49 | | 9 | Jul/20 | 9 | 46.34 | 31.58 | 31.39(-0.09) | 31.01(-0.17) | 30.87(0.11) | 31.13 | -0.6 | | -50 | 2(0.1) | -40 | [-1] | [-3] | [12] | -50 | 38 | DP | 0.6 | OpenShort? | | (-2) | 1 | 16 | 13 | 20 | -0.6,15 | 49 | | 10 | Jul/19 | 15 | 49.41 | 31.7 | 31.42(-0.13) | 31.06(-0.28) | 30.84(-0.08) | 30.72 | -0.6 | | -57 | 2(0.1) | -50 | [-2] | [-6] | [-1] | -89 | -110 | DT | -0.3 | HoldShort? | | (-2) | -1 | -0 | 2 | -10 | -1.6,1 | 9 | | | | |
| 11 | Jul/19 | 14 | 49.41 | 31.7 | 31.46(-0.15) | 31.15(-0.27) | 30.86(-0.13) | 30.73 | -0.6 | | -57 | 1(0.1) | -50 | [-2] | [-7] | [-5] | -93 | -112 | DT | -0.3 | HoldShort | | (-2) | -2 | -6 | 3 | -20 | -1.8,2 | 9 | | 12 | Jul/19 | 13 | 49.41 | 31.7 | 31.51(-0.12) | 31.23(-0.25) | 30.9(-0.38) | 30.89 | -0.6 | | -57 | 1(0.1) | -50 | [-1] | [-9] | [-0] | -89 | -175 | DT | -0 | HoldShort | | (-2) | -5 | -0 | 11 | -20 | -1.7,4 | 9 | | 13 | Jul/19 | 12 | 49.41 | 31.7 | 31.55(-0.12) | 31.31(-0.3) | 31.02(-0.42) | 30.9 | -0.6 | | -57 | 1(0.2) | -50 | [-1] | [-10] | [1] | -94 | -193 | DP | -0.4 | OpenShort | | (-2) | -5 | -2 | 15 | -13 | -1.9,4 | 9 | | 14 | Jul/19 | 11 | 49.41 | 31.7 | 31.59(-0.11) | 31.4(-0.3) | 31.15(-0.44) | 30.94 | -0.6 | | -57 | 1(0.1) | -50 | [-1] | [-10] | [-4] | -101 | -210 | BT | -0.7 | OpenLong | | (-2) | -5 | 3 | -5 | -20 | -2.1,2 | 9 | | 15 | Jul/19 | 10 | 49.41 | 31.7 | 31.63(-0.11) | 31.5(-0.3) | 31.29(-0.45) | 30.86 | -0.6 | | -57 | 1(0.2) | -50 | [-1] | [-10] | [-9] | -123 | -240 | DT | -1.6 | CloseShort | | (-2) | -5 | -2 | -17 | -20 | -2.9,0 | 9 | | | | |
| 16 | Jul/19 | 9 | 49.41 | 31.7 | 31.66(-0.14) | 31.6(-0.28) | 31.43(-0.43) | 30.92 | -0.6 | | -57 | 1(0.3) | -50 | [-2] | [-10] | [-18] | -138 | -196 | DT | -2.5 | CloseShort? | | (-1) | -5 | -21 | -26 | -20 | -3.6,2 | 9 | | 17 | Jul/16 | 15 | 52.5 | 31.89 | 31.7(-0.06) | 31.69(-0.12) | 31.57(-0.09) | 31.48 | -0.7 | | -63 | 0(0) | -50 | [-1] | [-5] | [-4] | -86 | -36 | DT | -0.7 | HoldShort? | | (-1) | -1 | -3 | -5 | -20 | -1.8,9 | 9 | | 18 | Jul/16 | 14 | 52.5 | 31.89 | 31.72(-0.03) | 31.73(-0.1) | 31.6(-0.18) | 31.56 | -0.7 | | -63 | 0(0.1) | -50 | [-0] | [-5] | [-3] | -71 | -58 | DT | -0.4 | OpenShort | | (-0) | -2 | -2 | -8 | -10 | -1.4,14 | 9 | | 19 | Jul/16 | 13 | 52.5 | 31.89 | 31.73(-0.02) | 31.76(-0.05) | 31.66(-0.14) | 31.62 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-4] | -60 | -47 | DT | -0.4 | OpenShort | | (-0) | -2 | 1 | -17 | -20 | -1,15 | 9 | | 20 | Jul/16 | 12 | 52.5 | 31.89 | 31.74(-0.01) | 31.78(0.03) | 31.7(-0.18) | 31.59 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-12] | -70 | -83 | DT | -1.1 | OpenShort | | (0) | -2 | 0 | -45 | -20 | -1.5,18 | 9 | | | | |
| 21 | Jul/16 | 11 | 52.5 | 31.89 | 31.74(-0.04) | 31.77(-0.04) | 31.76(-0.17) | 31.58 | -0.7 | | -63 | 0(0) | -50 | [-1] | [-5] | [-9] | -47 | -50 | DT | -1.9 | OpenShort | | (-0) | -2 | -3 | -39 | -20 | -1.6,43 | 9 | | 22 | Jul/16 | 10 | 52.5 | 31.89 | 31.75(-0.03) | 31.78(-0.03) | 31.81(-0.15) | 31.65 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-10] | -9 | -39 | DT | -1.8 | OpenShort | | (-0) | -2 | -7 | -28 | -20 | -1.1,69 | 9 | | 23 | Jul/16 | 9 | 52.5 | 31.89 | 31.76(0.02) | 31.79(0.07) | 31.86(-0.02) | 31.85 | -0.7 | | -63 | 0(0) | -50 | [0] | [-2] | [-1] | 64 | 5 | DR | -0.1 | OpenShort? | | (0) | -0 | 0 | -5 | 3 | 1,89 | 9 | | 24 | Jul/15 | 15 | 55.65 | 31.96 | 31.75(-0.01) | 31.77(0.05) | 31.87(0.07) | 31.85 | -0.8 | | -70 | 0(0) | -50 | [-0] | [-1] | [-0] | 69 | 56 | DT | -0.2 | OpenShort? | | (0) | 1 | -0 | -5 | 6 | 1.2,89 | 10 | | 25 | Jul/15 | 14 | 55.65 | 31.96 | 31.75(0.01) | 31.75(0.06) | 31.85(0.2) | 31.86 | -0.8 | | -70 | 0(0) | -50 | [0] | [0] | [1] | 74 | 72 | RG | 0.1 | Wait | | (0) | 2 | 0 | 3 | 6 | 1.3,91 | 10 | | | | |
| 26 | Jul/15 | 13 | 55.65 | 31.96 | 31.75(0.04) | 31.73(0.04) | 31.79(0.12) | 31.86 | -0.8 | | -70 | 0(0.1) | -40 | [1] | [-1] | [6] | 79 | 13 | RG | 0.9 | SmallShort | | (0) | 1 | -0 | 24 | 20 | 1.4,94 | 10 | | 27 | Jul/15 | 12 | 55.65 | 31.96 | 31.74(0.03) | 31.72(0.03) | 31.75(0.1) | 31.87 | -0.8 | | -70 | 0(0) | -30 | [0] | [-1] | [13] | 84 | 32 | RG | 1.6 | SmallShort | | (0) | 1 | -1 | 59 | 20 | 1.7,91 | 10 | | 28 | Jul/15 | 11 | 55.65 | 31.96 | 31.73(0.03) | 31.71(0.05) | 31.72(0.15) | 31.89 | -0.8 | | -70 | 0(0) | -35 | [0] | [-0] | [9] | 65 | 58 | RG | 2.4 | SmallShort | | (0) | 2 | 5 | 34 | 20 | 2.2,60 | 10 | | 29 | Jul/15 | 10 | 55.65 | 31.96 | 31.72(0.02) | 31.7(0.02) | 31.67(0.03) | 31.77 | -0.8 | | -70 | 0(0) | -40 | [0] | [-2] | [7] | 7 | 12 | RG | 1.6 | SmallShort | | (0) | 0 | 9 | 15 | 16 | 0.8,37 | 10 | | 30 | Jul/15 | 9 | 55.65 | 31.96 | 31.71(-0.06) | 31.7(-0.05) | 31.66(-0.06) | 31.54 | -0.8 | | -70 | 0(0) | -50 | [-1] | [-4] | [-5] | -92 | -8 | DT | -1.8 | HoldShort? | | (0) | -1 | -6 | -8 | -20 | -2.5,21 | 10 | | | | |
| 31 | Jul/14 | 15 | 58.87 | 31.99 | 31.73(-0.02) | 31.72(-0.01) | 31.66(-0) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-2] | [0] | -38 | 7 | DT | 0.3 | OpenShort? | | (-0) | 0 | 0 | 2 | -3 | -0.5,25 | 10 | | 32 | Jul/14 | 14 | 58.87 | 31.99 | 31.74(-0.01) | 31.72(-0.02) | 31.68(-0.08) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [2] | -38 | -19 | DP | 0.3 | OpenShort | | (-0) | -1 | 2 | 8 | 0 | -0.6,27 | 10 | | 33 | Jul/14 | 13 | 58.87 | 31.99 | 31.74(-0.03) | 31.73(-0.03) | 31.7(-0.06) | 31.66 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [-4] | -67 | -13 | DT | -0.6 | OpenShort | | (-0) | -1 | -2 | -16 | -3 | -1.3,16 | 10 | | 34 | Jul/14 | 12 | 58.87 | 31.99 | 31.75(-0.01) | 31.74(-0.04) | 31.72(-0.03) | 31.71 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [-4] | -45 | -10 | DT | -0.2 | OpenShort | | (0) | -0 | 3 | -26 | -6 | -0.7,23 | 10 | | 35 | Jul/14 | 11 | 58.87 | 31.99 | 31.75(-0.03) | 31.75(-0.03) | 31.73(-0.07) | 31.63 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [-5] | -61 | -24 | DT | -1.7 | OpenShort | | (-0) | -1 | -3 | -15 | -19 | -2,39 | 10 | | | | |
| 36 | Jul/14 | 10 | 58.87 | 31.99 | 31.76(-0.02) | 31.75(0) | 31.75(-0.04) | 31.71 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [-3] | -19 | -12 | DT | -0.7 | OpenShort | | (0) | -1 | -4 | -8 | 0 | -0.9,54 | 10 | | 37 | Jul/14 | 9 | 58.87 | 31.99 | 31.77(0.03) | 31.76(0.04) | 31.76(0.03) | 31.82 | -0.9 | | -77 | 0(0) | -45 | [0] | [-2] | [3] | 34 | -5 | RG | 1.1 | SmallShort? | | (0) | 0 | 3 | 9 | 3 | 0.9,61 | 10 | | 38 | Jul/13 | 15 | 62.17 | 31.99 | 31.76(-0.01) | 31.75(0.01) | 31.75(-0.03) | 31.73 | -1 | | -94 | 0(-0.3) | -50 | [-0] | [-15] | [-4] | -16 | -10 | DT | -0.4 | OpenShort? | | (0) | -0 | -1 | -11 | -16 | -0.6,49 | 10 | | 39 | Jul/13 | 14 | 62.17 | 31.99 | 31.76(0.11) | 31.75(0.05) | 31.76(-0.04) | 31.76 | -1 | | -94 | 1(-0.2) | -50 | [1] | [-15] | [-1] | 4 | -118 | DR | 0 | OpenShort | | (0) | -1 | 1 | -9 | 3 | 0,54 | 10 | | 40 | Jul/13 | 13 | 62.17 | 31.99 | 31.72(0.1) | 31.73(-0.04) | 31.77(0.01) | 31.74 | -1 | | -94 | 1(-0.1) | -50 | [1] | [-15] | [-1] | 6 | -91 | DR | -0.1 | OpenShort | | (2) | 0 | -1 | -12 | 16 | 0.1,53 | 10 | | | | |
| 41 | Jul/13 | 12 | 62.17 | 31.99 | 31.69(0.09) | 31.74(-0.04) | 31.77(0.05) | 31.76 | -1 | | -94 | 1(0) | -50 | [1] | [-14] | [-2] | 16 | -64 | DR | -0 | OpenShort | | (2) | 1 | 0 | -13 | -3 | 0.3,58 | 10 | | 42 | Jul/13 | 11 | 62.17 | 31.99 | 31.66(0.07) | 31.75(-0.03) | 31.76(0.04) | 31.76 | -1 | | -94 | 1(0) | -50 | [1] | [-15] | [1] | 30 | -29 | RG | 0 | Wait | | (1) | 1 | -0 | 0 | 13 | 0.4,70 | 10 | | 43 | Jul/13 | 10 | 62.17 | 31.99 | 31.64(0.08) | 31.76(-0.01) | 31.75(0.06) | 31.77 | -1 | | -94 | 1(-0.1) | -50 | [1] | [-14] | [-1] | 43 | -19 | DR | 0.1 | OpenShort | | (1) | 1 | -3 | 1 | 0 | 0.5,80 | 10 | | 44 | Jul/13 | 9 | 62.17 | 31.99 | 31.62(0.13) | 31.76(0.01) | 31.73(0.11) | 31.84 | -0.9 | | -94 | 1(0) | -45 | [2] | [-13] | [5] | 56 | -31 | RG | 0.4 | Wait? | | (1) | 1 | 5 | 8 | 19 | 0.8,86 | 10 | | 45 | Jul/12 | 15 | 65.47 | 37.73 | 31.58(0.01) | 31.76(-0) | 31.69(-0.1) | 31.71 | -1.1 | | -76 | 1(-0.4) | -50 | [0] | [-15] | [-2] | 29 | 7 | DR | 0.1 | OpenShort? | | (1) | -1 | 0 | -2 | -19 | 0.5,66 | 10 | | | | |
| 46 | Jul/12 | 14 | 65.47 | 37.73 | 31.58(-0.19) | 31.76(-0.04) | 31.72(-0.09) | 31.7 | -1.1 | | -76 | 1(-0.2) | -50 | [-2] | [-15] | [0] | 41 | 200 | DT | -0 | OpenShort | | (0) | -1 | -0 | 2 | -3 | 0.3,83 | 10 | | 47 | Jul/12 | 13 | 65.47 | 37.73 | 31.64(-0.2) | 31.77(-0.01) | 31.75(-0.08) | 31.71 | -1.1 | | -76 | 2(-0.2) | -50 | [-2] | [-15] | [-1] | 33 | 205 | DT | -0.1 | OpenShort | | (-3) | -1 | 0 | 1 | -16 | 0.1,80 | 10 | | 48 | Jul/12 | 12 | 65.47 | 37.73 | 31.7(-0.19) | 31.77(-0.03) | 31.77(-0.07) | 31.7 | -1.1 | | -76 | 2(-0.2) | -50 | [-2] | [-15] | [3] | 36 | 168 | DP | -0.1 | OpenShort | | (-2) | -1 | 2 | 12 | -3 | 0,86 | 10 | | 49 | Jul/12 | 11 | 65.47 | 37.73 | 31.76(-0.2) | 31.78(0.2) | 31.79(-0.09) | 31.64 | -1.1 | | -76 | 2(-0.1) | -50 | [-2] | [-14] | [-6] | 36 | 136 | DT | -0.3 | OpenShort | | (-3) | -1 | -8 | 12 | -20 | -0.2,91 | 10 | | 50 | Jul/12 | 10 | 65.47 | 37.73 | 31.82(-0.17) | 31.72(0.28) | 31.82(0.06) | 31.85 | -1.1 | | -76 | 2(-0.1) | -50 | [-2] | [-12] | [-0] | 30 | 195 | DT | 0 | OpenShort | | (-2) | 1 | 1 | 10 | -20 | 0,80 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|