|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $131.3750 One month high (close): $144.3600
CPRT Daily Change: 0.43% Daily StdDev 1.29% CPRT EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $144.36(0.43%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 137.21 | 140.08 | 141.5(0.11) | 143.12(0.37) | 143.91(0.13) | 144.26 | 1.9 | | 19 | 49(2.4) | 50 | [9] | [30] | [1] | 84 | 121 | UT | 0.2 | OpenLong | | (9) | 10 | 11 | -3 | -20 | 1.5,96 | 83 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.12(hourly_sma_10 -0.79%) 141.5(hourly_sma_20 -1.91%) 140.08(daily_ema_10 -2.9%) 137.21(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 137.21 | 140.08 | 141.35(0.15) | 142.59(0.33) | 143.73(0.12) | 144.06 | 1.8 | | 19 | 46(2.5) | 50 | [12] | [29] | [10] | 85 | 67 | UT | 0.2 | OpenLong | | (8) | 9 | 34 | -7 | 2 | 1.6,95 | 83 | | 3 | Jul/21 | 9 | 137.21 | 140.08 | 141.15(0.13) | 142.12(0.27) | 143.56(0.11) | 143.42 | 1.7 | | 19 | 44(2) | 50 | [10] | [25] | [-7] | 80 | 54 | CR | -0.1 | OpenShort? | | (9) | 9 | -20 | -8 | 8 | 1.4,95 | 83 | | 4 | Jul/20 | 15 | 136.56 | 139.47 | 140.97(0.14) | 141.74(0.29) | 143.41(0.26) | 143.81 | 2.1 | | 19 | 42(0.1) | 50 | [11] | [38] | [-1] | 94 | 122 | CR | 0.3 | OpenShort? | | (11) | 20 | -10 | -5 | 20 | 1.8,99 | 76 | | 5 | Jul/20 | 14 | 136.56 | 139.47 | 140.78(0.17) | 141.33(0.28) | 143.03(0.5) | 144 | 2.1 | | 19 | 42(3.3) | 50 | [13] | [57] | [18] | 105 | 184 | UT | 0.7 | HoldLong | | (11) | 39 | 36 | 2 | 20 | 2.2,100 | 76 | | | | |
| 6 | Jul/20 | 13 | 136.56 | 139.47 | 140.54(0.18) | 140.94(0.27) | 142.33(0.61) | 143.33 | 2 | | 19 | 38(2.2) | 50 | [14] | [65] | [9] | 103 | 171 | UT | 0.8 | HoldLong | | (11) | 47 | 5 | 15 | 20 | 2.1,100 | 76 | | 7 | Jul/20 | 12 | 136.56 | 139.47 | 140.29(0.18) | 140.56(0.28) | 141.46(0.55) | 143.23 | 1.9 | | 19 | 36(4.4) | 50 | [14] | [61] | [21] | 108 | 165 | UT | 1.4 | HoldLong | | (14) | 43 | 30 | 33 | 20 | 2.3,100 | 76 | | 8 | Jul/20 | 11 | 136.56 | 139.47 | 140.03(0.14) | 140.17(0.16) | 140.68(0.44) | 142.68 | 1.8 | | 19 | 32(3.4) | 50 | [11] | [47] | [28] | 100 | 158 | UT | 1.8 | HoldLong | | (13) | 34 | 41 | 46 | 20 | 2.4,90 | 76 | | 9 | Jul/20 | 10 | 136.56 | 139.47 | 139.83(0.14) | 139.95(0.08) | 140.07(0.32) | 141.92 | 1.5 | | 19 | 28(3.6) | 50 | [11] | [35] | [37] | 59 | 88 | UT | 1.9 | OpenLong | | (10) | 25 | 78 | 27 | 20 | 2.1,56 | 76 | | 10 | Jul/20 | 9 | 136.56 | 139.47 | 139.64(0.04) | 139.83(-0.04) | 139.62(0.05) | 140.47 | 1.1 | | 19 | 25(0.6) | 50 | [3] | [7] | [30] | 10 | 32 | UT | 1 | OpenLong? | | (7) | 4 | 79 | 2 | 20 | 1,35 | 76 | | | | |
| 11 | Jul/19 | 15 | 135.94 | 138.73 | 139.59(-0.02) | 139.89(-0.15) | 139.55(-0.08) | 139.02 | 1 | | 18 | 24(-2.1) | 15 | [-2] | [-10] | [-10] | -39 | -39 | RG | -0.6 | Wait? | | (-1) | -6 | -17 | -16 | -15 | -0.7,29 | 69 | | 12 | Jul/19 | 14 | 135.94 | 138.73 | 139.59(-0) | 140.1(-0.05) | 139.55(-0) | 139.34 | 1.1 | | 18 | 26(0.1) | 35 | [0] | [1] | [-9] | -22 | -20 | CR | -0.4 | HoldShort | | (-1) | 0 | -13 | -13 | -20 | -0.3,36 | 69 | | 13 | Jul/19 | 13 | 135.94 | 138.73 | 139.59(0) | 140.17(-0.02) | 139.66(-0.12) | 139.58 | 1.2 | | 18 | 26(0) | 35 | [0] | [-8] | [-4] | 5 | -32 | DR | -0.1 | OpenShort | | (0) | -10 | -7 | -0 | -20 | -0,55 | 69 | | 14 | Jul/19 | 12 | 135.94 | 138.73 | 139.62(0.01) | 140.2(-0.02) | 139.82(-0.16) | 139.71 | 1.2 | | 18 | 26(-0.1) | 30 | [1] | [-11] | [-9] | 10 | -43 | DR | -0.1 | OpenShort | | (1) | -13 | -22 | -1 | -20 | 0.1,57 | 69 | | 15 | Jul/19 | 11 | 135.94 | 138.73 | 139.6(0.02) | 140.23(0.06) | 140.04(-0.13) | 140.11 | 1.3 | | 18 | 26(0.2) | 50 | [2] | [-5] | [6] | 18 | -15 | RG | 0.1 | Wait | | (2) | -10 | 30 | -15 | -14 | 0.6,53 | 69 | | | | |
| 16 | Jul/19 | 10 | 135.94 | 138.73 | 139.57(0.01) | 140.15(0.09) | 140.22(-0.22) | 139.57 | 1.1 | | 18 | 26(0) | 40 | [1] | [-11] | [-4] | 6 | -69 | DR | -0.8 | OpenShort | | (1) | -18 | 13 | -26 | -20 | 0,56 | 69 | | 17 | Jul/19 | 9 | 135.94 | 138.73 | 139.57(-0) | 140.02(0.09) | 140.53(-0.1) | 139.34 | 1.1 | | 18 | 26(0) | 0 | [0] | [-2] | [-28] | 12 | -46 | DR | -1.4 | OpenShort? | | (0) | -8 | -57 | -29 | -20 | -0.3,69 | 69 | | 18 | Jul/16 | 15 | 135.39 | 138.31 | 139.57(0.02) | 139.9(0.14) | 140.68(0.08) | 140.4 | 1.5 | | 19 | 26(1.6) | 45 | [2] | [16] | [-9] | 62 | 60 | CR | -0.3 | HoldShort? | | (3) | 6 | -20 | -15 | 1 | 1,87 | 72 | | 19 | Jul/16 | 14 | 135.39 | 138.31 | 139.54(0.09) | 139.71(0.19) | 140.57(0.11) | 140.78 | 1.6 | | 19 | 25(0.9) | 50 | [7] | [21] | [-3] | 83 | 25 | CR | 0.3 | OpenShort | | (3) | 9 | -13 | 0 | 11 | 1.5,95 | 72 | | 20 | Jul/16 | 13 | 135.39 | 138.31 | 139.42(0.09) | 139.45(0.12) | 140.42(0.25) | 141.02 | 1.6 | | 19 | 24(1.6) | 50 | [7] | [30] | [4] | 99 | 81 | UT | 0.7 | OpenLong | | (8) | 20 | -5 | 11 | 20 | 2,99 | 72 | | | | |
| 21 | Jul/16 | 12 | 135.39 | 138.31 | 139.3(0.11) | 139.28(0.11) | 140.07(0.4) | 141.12 | 1.7 | | 19 | 22(2.9) | 50 | [9] | [41] | [28] | 107 | 119 | UT | 1.4 | HoldLong | | (7) | 32 | 58 | 17 | 20 | 2.4,97 | 72 | | 22 | Jul/16 | 11 | 135.39 | 138.31 | 139.15(0.06) | 139.13(0.04) | 139.52(0.29) | 140.06 | 1.4 | | 19 | 19(0.1) | 50 | [5] | [29] | [12] | 82 | 83 | UT | 0.8 | HoldLong | | (5) | 23 | 11 | 29 | 20 | 1.4,97 | 72 | | 23 | Jul/16 | 10 | 135.39 | 138.31 | 139.06(0.06) | 139.08(0.03) | 139.11(0.18) | 139.85 | 1.3 | | 19 | 19(0.5) | 50 | [5] | [20] | [7] | 67 | 44 | UT | 1.1 | OpenLong | | (5) | 14 | -11 | 43 | 20 | 1.2,87 | 72 | | 24 | Jul/16 | 9 | 135.39 | 138.31 | 138.98(0.06) | 139.04(0.04) | 138.85(0.26) | 140.05 | 1.4 | | 19 | 19(1.1) | 50 | [5] | [27] | [25] | 55 | 85 | UT | 1.9 | OpenLong? | | (5) | 21 | 42 | 44 | 20 | 1.7,62 | 72 | | 25 | Jul/15 | 15 | 134.79 | 137.74 | 138.89(0.03) | 138.98(-0.01) | 138.48(-0.01) | 139.28 | 1.3 | | 20 | 17(0.8) | 50 | [2] | [4] | [20] | -5 | -4 | UT | 1.3 | OpenLong? | | (3) | -1 | 52 | 10 | 15 | 0.7,28 | 74 | | | | |
| 26 | Jul/15 | 14 | 134.79 | 137.74 | 138.85(-0.02) | 138.99(-0.07) | 138.5(-0.18) | 138.33 | 1 | | 20 | 17(0.2) | 30 | [-2] | [-13] | [2] | -61 | -65 | RG | -0.3 | Wait | | (-1) | -14 | 15 | -10 | -16 | -0.9,12 | 74 | | 27 | Jul/15 | 13 | 134.79 | 137.74 | 138.88(-0.04) | 139.09(-0.11) | 138.75(-0.21) | 138.06 | 0.9 | | 20 | 16(0.9) | 0 | [-3] | [-17] | [-18] | -76 | -73 | RG | -1.2 | SmallLong | | (-2) | -16 | -27 | -41 | -20 | -1.4,9 | 74 | | 28 | Jul/15 | 12 | 134.79 | 137.74 | 138.93(-0.02) | 139.24(-0.09) | 139.04(-0.13) | 138.55 | 1.1 | | 20 | 16(-0.1) | 30 | [-2] | [-10] | [0] | -35 | -43 | RG | -0.9 | SmallLong | | (-2) | -10 | 20 | -30 | -13 | -0.7,33 | 74 | | 29 | Jul/15 | 11 | 134.79 | 137.74 | 138.95(-0.05) | 139.36(-0.02) | 139.22(-0.18) | 138.19 | 1 | | 20 | 16(-0.2) | -5 | [-4] | [-12] | [-30] | -31 | -45 | RG | -1.9 | SmallLong | | (-2) | -14 | -63 | -26 | -20 | -1.4,54 | 74 | | 30 | Jul/15 | 10 | 134.79 | 137.74 | 139.01(-0.02) | 139.39(0.06) | 139.47(-0.01) | 139.35 | 1.3 | | 20 | 16(-1.4) | 35 | [-2] | [5] | [-6] | 46 | 39 | RG | -0.2 | Wait | | (-1) | -1 | -14 | 0 | -14 | 0.6,81 | 74 | | | | |
| 31 | Jul/15 | 9 | 134.79 | 137.74 | 139.04(-0.02) | 139.31(0.1) | 139.48(0.04) | 139.61 | 1.4 | | 20 | 17(0.3) | 50 | [-2] | [11] | [2] | 56 | 72 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 5 | -6 | 0.9,83 | 74 | | 32 | Jul/14 | 15 | 134.11 | 137.02 | 139.07(0.01) | 139.17(0.09) | 139.43(-0.01) | 139.5 | 1.4 | | 20 | 17(1.1) | 50 | [1] | [7] | [1] | 48 | 17 | UT | 0.1 | OpenLong? | | (-2) | -1 | 2 | 3 | -3 | 0.7,80 | 73 | | 33 | Jul/14 | 14 | 134.11 | 137.02 | 139.06(0.04) | 139.05(0.1) | 139.44(-0.05) | 139.47 | 1.4 | | 20 | 16(-0.6) | 50 | [3] | [5] | [1] | 46 | -24 | UT | 0 | OpenLong | | (1) | -4 | 2 | 1 | 2 | 0.7,78 | 73 | | 34 | Jul/14 | 13 | 134.11 | 137.02 | 139(0.05) | 138.92(0.08) | 139.51(0.15) | 139.44 | 1.4 | | 20 | 16(-0.8) | 50 | [4] | [19] | [2] | 42 | 18 | UT | -0.1 | OpenLong | | (3) | 12 | 3 | 3 | 11 | 0.7,74 | 73 | | 35 | Jul/14 | 12 | 134.11 | 137.02 | 138.94(0.06) | 138.81(0.07) | 139.3(0.12) | 139.38 | 1.4 | | 20 | 17(-1.1) | 50 | [5] | [17] | [2] | 38 | -0 | UT | 0.1 | OpenLong | | (4) | 9 | 1 | 4 | 11 | 0.7,70 | 73 | | | | |
| 36 | Jul/14 | 11 | 134.11 | 137.02 | 138.86(0.06) | 138.71(0.03) | 139.14(0.17) | 139.37 | 1.4 | | 20 | 18(-0.7) | 50 | [5] | [19] | [4] | 42 | 23 | UT | 0.3 | OpenLong | | (5) | 13 | -8 | 27 | 20 | 0.7,74 | 73 | | 37 | Jul/14 | 10 | 134.11 | 137.02 | 138.77(0.07) | 138.67(0.03) | 138.91(0.18) | 139.53 | 1.4 | | 20 | 19(-1.1) | 50 | [5] | [20] | [1] | 33 | 24 | UT | 0.8 | OpenLong | | (5) | 14 | -15 | 20 | 20 | 1,58 | 73 | | 38 | Jul/14 | 9 | 134.11 | 137.02 | 138.68(0.09) | 138.63(0.07) | 138.67(0.25) | 139.81 | 1.5 | | 20 | 20(-1.7) | 50 | [7] | [28] | [33] | 27 | 52 | UT | 1.5 | OpenLong? | | (6) | 19 | 77 | 21 | 20 | 1.5,39 | 73 | | 39 | Jul/13 | 15 | 133.42 | 136.39 | 138.55(0.07) | 138.54(-0.07) | 138.67(0) | 138.41 | 1.2 | | 19 | 22(-1.1) | 50 | [5] | [2] | [-3] | -38 | -81 | CR | 0.1 | HoldShort? | | (3) | 0 | -8 | -5 | 9 | -0.2,17 | 71 | | 40 | Jul/13 | 14 | 133.42 | 136.39 | 138.46(0.07) | 138.64(-0.1) | 138.32(0.03) | 138.56 | 1.3 | | 19 | 23(-1.2) | 50 | [5] | [3] | [7] | -27 | -53 | UT | 0.3 | OpenLong | | (6) | 2 | 18 | -3 | 14 | 0.1,21 | 71 | | | | |
| 41 | Jul/13 | 13 | 133.42 | 136.39 | 138.36(0.05) | 138.78(-0.14) | 138.28(-0.11) | 138.23 | 1.2 | | 19 | 24(-0.1) | 50 | [4] | [-10] | [-4] | -36 | -88 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -13 | 1 | -0.1,17 | 71 | | 42 | Jul/13 | 12 | 133.42 | 136.39 | 138.3(0.02) | 138.98(-0.06) | 138.43(-0.11) | 138.31 | 1.2 | | 19 | 24(-0.2) | 50 | [2] | [-7] | [0] | -24 | -48 | RG | -0.1 | Wait | | (4) | -9 | 11 | -12 | -18 | 0,26 | 71 | | 43 | Jul/13 | 11 | 133.42 | 136.39 | 138.27(-0.03) | 139.07(-0.01) | 138.59(-0.12) | 138.1 | 1.2 | | 19 | 24(0) | 15 | [-2] | [-7] | [-12] | -19 | -10 | RG | -0.5 | Wait | | (1) | -9 | -16 | -18 | -20 | -0.2,36 | 71 | | 44 | Jul/13 | 10 | 133.42 | 136.39 | 138.27(-0) | 139.09(0.02) | 138.75(-0.15) | 138.39 | 1.2 | | 19 | 24(0) | 35 | [0] | [-8] | [-5] | 2 | -28 | DR | -0.4 | OpenShort | | (-2) | -12 | 1 | -13 | -20 | 0.1,49 | 71 | | 45 | Jul/13 | 9 | 133.42 | 136.39 | 138.31(0.01) | 139.06(0.04) | 138.96(-0.23) | 138.37 | 1.2 | | 19 | 24(0) | 20 | [1] | [-13] | [-16] | 11 | -69 | DR | -0.6 | OpenShort? | | (0) | -18 | -33 | -12 | -20 | 0.1,58 | 71 | | | | |
| 46 | Jul/12 | 15 | 132.8 | 135.94 | 138.3(0.04) | 139.01(0.1) | 139.28(-0.17) | 138.98 | 1.5 | | 21 | 24(1) | 50 | [3] | [-5] | [-6] | 35 | -34 | DR | -0.3 | OpenShort? | | (3) | -13 | -5 | -13 | -20 | 0.7,67 | 74 | | 47 | Jul/12 | 14 | 132.8 | 135.94 | 138.25(0.01) | 138.87(0.1) | 139.52(-0.02) | 139.08 | 1.5 | | 21 | 23(0.4) | 40 | [1] | [6] | [-2] | 41 | 44 | CR | -0.4 | HoldShort | | (3) | -2 | 7 | -19 | -14 | 0.8,71 | 74 | | 48 | Jul/12 | 13 | 132.8 | 135.94 | 138.23(0.01) | 138.73(0.12) | 139.55(0.09) | 138.95 | 1.5 | | 21 | 23(0.3) | 50 | [1] | [16] | [-7] | 47 | 62 | CR | -0.6 | HoldShort | | (1) | 7 | -27 | 16 | -11 | 0.7,79 | 74 | | 49 | Jul/12 | 12 | 132.8 | 135.94 | 138.21(0.05) | 138.56(0.21) | 139.42(0.19) | 139.44 | 1.6 | | 21 | 23(0.9) | 50 | [4] | [27] | [-5] | 74 | 87 | CR | 0 | HoldShort | | (3) | 15 | -27 | 25 | 1 | 1.3,91 | 74 | | 50 | Jul/12 | 11 | 132.8 | 135.94 | 138.15(0.06) | 138.27(0.24) | 139.16(0.3) | 139.94 | 1.7 | | 21 | 22(2.1) | 50 | [5] | [37] | [3] | 98 | 145 | UT | 0.9 | OpenLong | | (5) | 23 | -14 | 33 | 20 | 2,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|