ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $11.1550

ZNGA Daily Change: -0.52% Daily StdDev 1.93% ZNGA EMA_5_Trend: -0.19% 10Minute StdDev: $0.0631

Latest Price : $10.44(-0.52%)

Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	11	10.61	10.49	10.4(0.05)	10.44(0.02)	10.47(-0.22)	10.38	-1	-5	30(-0.6)	-50	[3]	[-12]	[-25]	-1	-124	DR	-1.3	OpenShort	(0)	-11	-46	-34	-20	-0.3,57	46
Daily Trend: % Up Forces: 10.4(hourly_sma_20 0.19%) 10.44(hourly_sma_10 0.58%) Down Forces: Support Levels: Resistance Levels: 10.49(weak_daily_ema_10 1.06%)

2	Jul/21	10	10.61	10.49	10.4(0.13)	10.44(0.11)	10.49(0.02)	10.47	-0.6	-5	31(-0.5)	5	[7]	[4]	[3]	55	-53	RG	-0.3	Wait	(5)	1	15	-17	9	1,80	46
3	Jul/21	9	10.61	10.49	10.39(0.12)	10.43(0.05)	10.49(0.07)	10.44	-0.7	-5	32(-1.4)	-35	[6]	[5]	[-18]	54	-50	CR	-0.7	HoldShort?	(5)	4	-45	-20	0	0.7,86	46
4	Jul/20	15	10.61	10.54	10.38(0.13)	10.42(0.07)	10.48(0.26)	10.53	-0.3	-4	33(2.8)	20	[7]	[15]	[8]	100	78	UT	0.7	HoldLong?	(5)	14	5	1	20	2,100	43
5	Jul/20	14	10.61	10.54	10.37(0.15)	10.41(0.08)	10.45(0.36)	10.52	-0.4	-4	30(3.1)	25	[8]	[21]	[5]	105	81	UT	1	HoldLong	(5)	19	5	15	10	2.2,100	43

6	Jul/20	13	10.61	10.54	10.35(0.05)	10.4(0.17)	10.41(0.27)	10.51	-0.4	-4	27(4.8)	20	[3]	[17]	[21]	114	167	UT	1.6	HoldLong	(5)	14	30	27	20	2.6,99	43
7	Jul/20	12	10.61	10.54	10.35(0)	10.38(0.15)	10.38(0.12)	10.45	-0.7	-4	22(2.5)	-10	[0]	[8]	[9]	97	140	UR	1.4	SmallShort	(5)	6	20	33	-20	2.2,92	43
8	Jul/20	11	10.61	10.54	10.35(0)	10.36(0.04)	10.37(0.03)	10.41	-0.9	-4	20(0.1)	-15	[0]	[0]	[8]	60	77	UR	0.9	SmallShort	(0)	2	15	10	10	1.5,72	43
9	Jul/20	10	10.61	10.54	10.34(-0.05)	10.36(0.07)	10.37(-0.02)	10.38	-1	-4	20(-4.4)	-35	[-3]	[-2]	[9]	34	85	DP	0.2	OpenShort	(0)	-1	31	-5	0	0.9,61	43
10	Jul/20	9	10.61	10.54	10.35(-0.05)	10.35(-0.05)	10.37(-0.2)	10.32	-1.3	-4	24(-4.9)	-50	[-3]	[-15]	[-9]	-2	-30	DT	-0.9	OpenShort?	(-5)	-10	-21	-15	0	-0.5,61	43

11	Jul/19	15	10.61	10.6	10.36(-0.04)	10.36(0.07)	10.39(0.06)	10.36	-1.1	-2	29(-4.9)	-25	[-2]	[3]	[-3]	29	55	RG	-0.5	Wait?	(0)	3	-10	3	0	0,79	41
12	Jul/19	14	10.61	10.6	10.36(-0.12)	10.35(0.06)	10.38(0.19)	10.38	-1	-2	34(-3.5)	-35	[-6]	[8]	[0]	48	184	RG	0	Wait	(-5)	10	-10	17	10	0.3,90	41
13	Jul/19	13	10.61	10.6	10.37(-0.1)	10.34(0.09)	10.36(0.15)	10.4	-0.9	-2	37(-4.3)	-25	[-5]	[7]	[4]	43	166	UR	0.5	SmallShort	(-5)	8	-5	31	10	0.3,85	41
14	Jul/19	12	10.61	10.6	10.38(-0.1)	10.33(0.09)	10.34(0.07)	10.41	-0.9	-2	42(-5)	-25	[-5]	[3]	[6]	20	145	UR	0.7	SmallShort	(-5)	4	0	28	10	0.3,62	41
15	Jul/19	11	10.61	10.6	10.39(-0.13)	10.32(0.12)	10.33(0.09)	10.41	-0.9	-2	47(-7.1)	-0	[-7]	[4]	[24]	-3	169	UR	0.7	SmallShort	(-5)	5	46	16	20	0.2,42	41

16	Jul/19	10	10.61	10.6	10.4(-0.22)	10.31(0.03)	10.32(-0.02)	10.32	-1.3	-2	54(-6.7)	-35	[-11]	[-5]	[10]	-49	132	DP	0	OpenShort	(-10)	-1	31	-1	0	-0.6,16	41
17	Jul/19	9	10.61	10.6	10.42(-0.25)	10.31(-0.06)	10.32(-0.08)	10.26	-1.5	-2	60(-3.9)	-50	[-13]	[-11]	[-12]	-65	77	DT	-0.4	OpenShort?	(-10)	-4	-31	-4	-10	-1.2,15	41
18	Jul/16	15	10.61	10.65	10.45(-0.11)	10.32(-0.04)	10.33(0.12)	10.32	-1.3	-2	64(-1.4)	-15	[-6]	[2]	[-4]	-50	18	RG	-0.1	Wait?	(-10)	6	-15	6	0	-0.9,23	43
19	Jul/16	14	10.61	10.65	10.46(-0.17)	10.32(-0.18)	10.32(0.11)	10.35	-1.1	-2	66(-1.7)	-40	[-9]	[-3]	[5]	-45	83	DP	0.2	OpenShort	(-10)	6	0	12	20	-0.7,23	43
20	Jul/16	13	10.61	10.65	10.48(-0.11)	10.34(-0.15)	10.31(0.14)	10.35	-1.1	-2	67(-0.2)	5	[-6]	[-0]	[9]	-54	22	UR	0.3	SmallShort	(-5)	7	10	13	20	-0.8,16	43

21	Jul/16	12	10.61	10.65	10.49(-0.17)	10.36(-0.16)	10.3(0.08)	10.33	-1.2	-2	68(0.3)	-15	[-9]	[-4]	[11]	-67	35	DP	0.2	OpenShort	(-10)	4	21	8	20	-1,8	43
22	Jul/16	11	10.61	10.65	10.51(-0.18)	10.38(-0.19)	10.29(-0.13)	10.29	-1.4	-2	67(0.8)	-35	[-9]	[-16]	[7]	-82	-66	DP	0	OpenShort	(-10)	-7	10	8	20	-1.4,3	43
23	Jul/16	10	10.61	10.65	10.53(-0.19)	10.4(-0.29)	10.3(-0.29)	10.27	-1.5	-2	67(3.7)	-50	[-10]	[-27]	[-7]	-92	-135	DT	-0.2	OpenShort	(-10)	-15	-15	5	-20	-1.7,1	43
24	Jul/16	9	10.61	10.65	10.55(-0.17)	10.43(-0.28)	10.33(-0.36)	10.3	-1.3	-2	63(4.5)	-50	[-9]	[-30]	[2]	-92	-163	DP	-0.2	OpenShort?	(-10)	-19	10	7	-20	-1.7,1	43
25	Jul/15	15	10.62	10.7	10.57(-0.14)	10.46(-0.37)	10.37(-0.43)	10.28	-1.5	2	58(4.9)	-50	[-7]	[-35]	[-8]	-105	-238	DT	-0.7	HoldShort?	(-10)	-22	-15	4	-20	-2.2,0	50

26	Jul/15	14	10.62	10.7	10.58(-0.2)	10.5(-0.37)	10.41(-0.48)	10.31	-1.4	2	53(8.1)	-50	[-10]	[-38]	[-10]	-108	-183	DT	-0.9	HoldShort	(-10)	-25	-21	-2	-20	-2.3,0	50
27	Jul/15	13	10.62	10.7	10.6(-0.15)	10.54(-0.33)	10.46(-0.35)	10.35	-1.2	2	45(8)	-50	[-8]	[-30]	[-16]	-113	-180	DT	-1.1	HoldShort	(-10)	-18	-25	-4	-20	-2.5,0	50
28	Jul/15	12	10.62	10.7	10.62(-0.09)	10.58(-0.18)	10.5(-0.28)	10.4	-1	2	37(7.2)	-40	[-5]	[-22]	[-23]	-118	-191	DT	-1.2	HoldShort	(-5)	-14	-46	-6	-20	-2.7,0	50
29	Jul/15	11	10.62	10.7	10.63(-0.07)	10.6(-0.17)	10.53(-0.21)	10.49	-0.6	2	30(3.7)	-10	[-4]	[-17]	[-6]	-102	-113	DT	-0.6	HoldShort	(-5)	-11	-15	4	-19	-2.1,1	50
30	Jul/15	10	10.62	10.7	10.64(-0.03)	10.62(-0.08)	10.55(-0.31)	10.52	-0.5	2	26(3.1)	0	[-2]	[-20]	[-5]	-102	-157	RG	-0.5	Wait	(0)	-16	-10	-5	-10	-2.1,1	50

31	Jul/15	9	10.62	10.7	10.64(-0.07)	10.63(-0.1)	10.58(-0.35)	10.54	-0.4	2	23(2.6)	-35	[-4]	[-23]	[-8]	-99	-107	DT	-0.8	OpenShort?	(-5)	-18	5	-23	-20	-2,1	50
32	Jul/14	15	10.63	10.74	10.65(-0.03)	10.64(-0.18)	10.62(-0.32)	10.53	-0.5	4	21(3.8)	-10	[-2]	[-22]	[-16]	-115	-159	DT	-2	HoldShort?	(0)	-17	-20	-53	-9	-2.6,0	59
33	Jul/14	14	10.63	10.74	10.65(-0.02)	10.66(-0.1)	10.65(-0.18)	10.57	-0.3	4	17(-1.9)	-15	[-1]	[-13]	[-18]	-87	-105	DT	-2.2	HoldShort	(-5)	-9	-15	-48	-20	-2.2,18	59
34	Jul/14	13	10.63	10.74	10.65(0.02)	10.67(-0.06)	10.67(-0.12)	10.6	-0.1	4	19(-3.4)	0	[1]	[-8]	[-17]	-31	-99	DR	-1.7	OpenShort	(0)	-6	-35	-29	-9	-1.2,49	59
35	Jul/14	12	10.63	10.74	10.65(0.06)	10.68(0.09)	10.68(0.05)	10.67	0.2	4	22(-0.7)	35	[3]	[5]	[-4]	43	-27	CR	-0.2	HoldShort	(5)	3	-20	12	9	0.4,83	59

36	Jul/14	11	10.63	10.74	10.64(0.02)	10.67(0.05)	10.67(0.06)	10.71	0.4	4	23(0.6)	15	[1]	[4]	[0]	58	66	UT	0.8	OpenLong	(5)	3	-5	11	0	1.4,73	59
37	Jul/14	10	10.63	10.74	10.64(0.1)	10.66(0.03)	10.66(-0.03)	10.72	0.4	4	22(0.4)	50	[5]	[-0]	[15]	57	-26	UT	1.2	OpenLong	(5)	-2	40	8	9	1.6,67	59
38	Jul/14	9	10.63	10.74	10.63(0.12)	10.66(0)	10.66(-0.12)	10.64	0	4	22(-10)	35	[6]	[-6]	[-8]	6	-137	DR	-0.4	OpenShort?	(0)	-6	-15	-16	0	0.2,51	59
39	Jul/13	15	10.62	10.77	10.62(0.16)	10.66(0.03)	10.66(0)	10.67	0.2	5	32(-5.2)	50	[8]	[3]	[4]	26	-107	UT	0	OpenLong?	(5)	0	20	-18	0	0.7,58	60
40	Jul/13	14	10.62	10.77	10.6(-0.08)	10.66(0.02)	10.67(0.03)	10.63	0	5	37(-1.9)	-15	[-4]	[1]	[-11]	33	115	RG	-0.5	Wait	(10)	2	-15	-11	-20	0.4,73	60

41	Jul/13	13	10.62	10.77	10.61(-0.01)	10.66(0.04)	10.67(0.04)	10.66	0.2	5	39(-1.1)	-5	[-1]	[3]	[-9]	54	69	RG	-0.1	Wait	(-5)	2	-30	1	9	0.6,89	60
42	Jul/13	12	10.62	10.77	10.61(0.03)	10.66(0.11)	10.67(0.18)	10.72	0.4	5	40(1.4)	50	[2]	[12]	[12]	79	113	UT	0.5	OpenLong	(0)	9	15	15	20	1.2,99	60
43	Jul/13	11	10.62	10.77	10.61(0.1)	10.65(0.16)	10.65(0.03)	10.69	0.3	5	39(0.5)	50	[5]	[7]	[3]	66	-11	UT	0.4	OpenLong	(5)	2	15	5	-20	0.9,93	60
44	Jul/13	10	10.62	10.77	10.6(0.08)	10.63(0.1)	10.65(0.06)	10.66	0.2	5	38(-0.8)	50	[4]	[6]	[8]	51	-2	UT	0.1	OpenLong	(0)	3	20	1	9	0.7,83	60
45	Jul/13	9	10.62	10.77	10.59(0.03)	10.62(0.03)	10.64(-0.08)	10.62	0	5	39(-0.4)	20	[2]	[-3]	[-5]	35	-19	DR	-0.2	OpenShort?	(5)	-4	-15	-3	9	0.3,77	60

46	Jul/12	15	10.62	10.78	10.59(0.08)	10.62(0.08)	10.65(0.04)	10.65	0.1	6	39(0.1)	45	[4]	[5]	[1]	51	-8	UT	0	OpenLong?	(5)	2	0	8	0	0.7,83	55
47	Jul/12	14	10.62	10.78	10.58(-0.13)	10.61(0.07)	10.65(0.04)	10.65	0.1	6	39(-10.1)	-25	[-7]	[2]	[-1]	47	206	RG	0	Wait	(0)	2	-10	7	9	0.8,77	55
48	Jul/12	13	10.62	10.78	10.59(-0.15)	10.6(0.24)	10.65(0.29)	10.67	0.2	6	49(-7.4)	-5	[-8]	[19]	[5]	44	299	UR	0.2	SmallShort	(-5)	15	15	15	-20	0.7,76	55
49	Jul/12	12	10.62	10.78	10.61(-0.06)	10.57(0.2)	10.62(0.24)	10.64	0.1	6	57(-5)	25	[-3]	[17]	[-1]	27	147	RG	0.2	Wait	(-5)	12	0	9	-20	0.2,72	55
50	Jul/12	11	10.62	10.78	10.62(-0.12)	10.55(-0.08)	10.6(0.15)	10.64	0.1	6	62(-8.5)	20	[-6]	[4]	[12]	26	175	UR	0.3	SmallShort	(-10)	8	5	9	20	0.1,73	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI