|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $55.3400
XLE Daily Change: 3.49% Daily StdDev 1.88% XLE EMA_5_Trend: -0.63% 10Minute StdDev: $1.1096
Latest Price : $49.25(3.49%) | Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 52.02 | 50.2 | 47.66(-0.06) | 47.75(0.5) | 48.1(0.45) | 48.96 | -1.2 | | -19 | 39(-1.6) | -40 | [-3] | [33] | [18] | 69 | 427 | UR | 0.9 | SmallShort | | (-2) | 24 | 26 | 26 | 20 | 1.4,84 | 33 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces: 47.66(hourly_sma_20 -2.66%)
Support Levels: 47.75(weak_hourly_sma_10 -2.47%)
Resistance Levels: 50.2(daily_ema_10 2.53%) 52.02(daily_ema_20 6.25%)
|
| | | 2 | Jul/21 | 9 | 52.02 | 50.2 | 47.69(-0.07) | 47.51(0.47) | 47.89(0.35) | 48.74 | -1.3 | | -19 | 40(-1.8) | -30 | [-4] | [27] | [55] | 44 | 364 | UR | 0.9 | SmallShort? | | (-4) | 19 | 136 | 18 | 20 | 1.1,66 | 33 | | 3 | Jul/20 | 15 | 52.28 | 50.48 | 47.72(-0.25) | 47.29(0.23) | 47.72(-0.02) | 47.63 | -1.9 | | -22 | 42(-5.4) | -50 | [-13] | [-4] | [2] | 4 | 202 | DP | -0.1 | OpenShort? | | (-12) | -1 | 5 | 3 | 0 | -0.1,56 | 29 | | 4 | Jul/20 | 14 | 52.28 | 50.48 | 47.84(-0.25) | 47.18(0.18) | 47.73(0.31) | 47.59 | -2 | | -22 | 48(-3.9) | -50 | [-14] | [12] | [3] | -9 | 254 | UR | -0.1 | SmallShort | | (-15) | 17 | 1 | 4 | 19 | -0.2,46 | 29 | | 5 | Jul/20 | 13 | 52.28 | 50.48 | 47.96(-0.26) | 47.1(0.21) | 47.58(0.37) | 47.58 | -2 | | -22 | 52(-3.2) | -50 | [-14] | [16] | [-8] | -11 | 247 | RG | 0 | Wait | | (-16) | 20 | -38 | 10 | 20 | -0.3,47 | 29 | | | | |
| 6 | Jul/20 | 12 | 52.28 | 50.48 | 48.08(-0.24) | 47(0.22) | 47.4(0.56) | 47.89 | -1.8 | | -22 | 55(-3.1) | -50 | [-13] | [27] | [9] | -6 | 312 | UR | 0.4 | SmallShort | | (-14) | 30 | -4 | 22 | 20 | -0.1,47 | 29 | | 7 | Jul/20 | 11 | 52.28 | 50.48 | 48.2(-0.27) | 46.9(-0.15) | 47.14(0.61) | 47.92 | -1.8 | | -22 | 58(-3.8) | -50 | [-15] | [20] | [28] | -22 | 333 | UR | 0.6 | SmallShort | | (-15) | 33 | 29 | 20 | 20 | -0.2,33 | 29 | | 8 | Jul/20 | 10 | 52.28 | 50.48 | 48.33(-0.3) | 46.97(-0.25) | 46.86(0.5) | 47.68 | -1.9 | | -22 | 62(-3) | -40 | [-16] | [10] | [49] | -42 | 265 | UR | 0.6 | SmallShort | | (-18) | 27 | 104 | 15 | 20 | -0.4,18 | 29 | | 9 | Jul/20 | 9 | 52.28 | 50.48 | 48.48(-0.36) | 47.09(-0.46) | 46.63(0.04) | 46.85 | -2.3 | | -22 | 65(-0.4) | -50 | [-20] | [-21] | [14] | -72 | 5 | DP | 0.1 | OpenShort? | | (-24) | 2 | 20 | 7 | 20 | -1.1,6 | 29 | | 10 | Jul/19 | 15 | 52.62 | 51.02 | 48.66(-0.38) | 47.31(-0.56) | 46.61(0.02) | 46.69 | -2.8 | | -21 | 65(-6.5) | -50 | [-21] | [-27] | [9] | -81 | -41 | DP | 0.1 | OpenShort? | | (-24) | 1 | 18 | 5 | 20 | -1.3,2 | 24 | | | | |
| 11 | Jul/19 | 14 | 52.62 | 51.02 | 48.84(-0.44) | 47.58(-0.6) | 46.6(-0.13) | 46.55 | -2.8 | | -21 | 72(1.8) | -50 | [-24] | [-37] | [-0] | -88 | -94 | DT | -0 | OpenShort | | (-25) | -7 | 4 | 4 | -20 | -1.5,0 | 24 | | 12 | Jul/19 | 13 | 52.62 | 51.02 | 49.06(-0.46) | 47.87(-0.59) | 46.66(-0.91) | 46.52 | -2.8 | | -21 | 70(2.6) | -50 | [-25] | [-79] | [-6] | -92 | -306 | DT | -0.1 | OpenShort | | (-26) | -49 | -2 | 7 | -20 | -1.7,1 | 24 | | 13 | Jul/19 | 12 | 52.62 | 51.02 | 49.29(-0.47) | 48.15(-0.71) | 47.09(-0.96) | 46.54 | -2.8 | | -21 | 67(3.9) | -50 | [-25] | [-85] | [-15] | -97 | -348 | DT | -0.4 | OpenShort | | (-29) | -52 | -27 | 9 | -20 | -1.9,1 | 24 | | 14 | Jul/19 | 11 | 52.62 | 51.02 | 49.52(-0.46) | 48.5(-0.66) | 47.55(-0.95) | 46.76 | -2.7 | | -21 | 63(5) | -50 | [-25] | [-83] | [-4] | -99 | -357 | DT | -0.6 | OpenShort | | (-28) | -51 | 15 | -2 | -20 | -2,1 | 24 | | 15 | Jul/19 | 10 | 52.62 | 51.02 | 49.75(-0.49) | 48.82(-0.7) | 48.01(-1.11) | 46.64 | -2.8 | | -21 | 58(7.3) | -50 | [-26] | [-93] | [-23] | -113 | -435 | DT | -1.1 | HoldShort | | (-28) | -60 | -25 | -8 | -20 | -2.5,0 | 24 | | | | |
| 16 | Jul/19 | 9 | 52.62 | 51.02 | 50(-0.52) | 49.16(-0.68) | 48.55(-1.06) | 46.84 | -2.7 | | -21 | 51(7.6) | -50 | [-28] | [-90] | [-90] | -123 | -394 | DT | -1.6 | HoldShort? | | (-29) | -57 | -220 | -11 | -20 | -2.9,0 | 24 | | 17 | Jul/16 | 15 | 52.93 | 51.81 | 50.26(-0.41) | 49.5(-0.37) | 49.07(-0.3) | 48.67 | -2.5 | | -17 | 43(-15.3) | -50 | [-22] | [-38] | [-9] | -93 | -12 | DT | -0.4 | HoldShort? | | (-22) | -16 | -18 | -3 | -20 | -1.7,0 | 23 | | 18 | Jul/16 | 14 | 52.93 | 51.81 | 50.46(-0.37) | 49.69(-0.35) | 49.22(-0.46) | 48.82 | -2.4 | | -17 | 59(-0.8) | -50 | [-21] | [-47] | [-14] | -90 | -87 | DT | -0.4 | HoldShort | | (-23) | -26 | -30 | -1 | -20 | -1.6,0 | 23 | | 19 | Jul/16 | 13 | 52.93 | 51.81 | 50.65(-0.34) | 49.87(-0.26) | 49.45(-0.38) | 49.07 | -2.3 | | -17 | 59(-1.3) | -50 | [-19] | [-39] | [-16] | -89 | -77 | DT | -0.4 | HoldShort | | (-21) | -21 | -35 | 1 | -20 | -1.6,1 | 23 | | 20 | Jul/16 | 12 | 52.93 | 51.81 | 50.83(-0.3) | 50(-0.22) | 49.64(-0.28) | 49.36 | -2.1 | | -17 | 61(-0.5) | -50 | [-17] | [-32] | [-7] | -84 | -71 | DT | -0.3 | HoldShort | | (-19) | -16 | -9 | 0 | -20 | -1.4,1 | 23 | | | | |
| 21 | Jul/16 | 11 | 52.93 | 51.81 | 50.98(-0.31) | 50.11(-0.28) | 49.78(-0.28) | 49.44 | -2.1 | | -17 | 61(0.9) | -50 | [-17] | [-34] | [-2] | -87 | -73 | DT | -0.3 | HoldShort | | (-19) | -16 | 5 | -1 | -20 | -1.5,1 | 23 | | 22 | Jul/16 | 10 | 52.93 | 51.81 | 51.14(-0.28) | 50.25(-0.33) | 49.92(-0.47) | 49.4 | -2.1 | | -17 | 60(2.8) | -50 | [-16] | [-45] | [-26] | -93 | -184 | DT | -0.5 | OpenShort | | (-18) | -26 | -66 | -2 | -20 | -1.7,0 | 23 | | 23 | Jul/16 | 9 | 52.93 | 51.81 | 51.29(-0.22) | 50.42(-0.26) | 50.15(-0.27) | 49.96 | -1.7 | | -17 | 58(1.7) | -50 | [-12] | [-31] | [-3] | -85 | -115 | DT | -0.2 | OpenShort? | | (-15) | -15 | -9 | 1 | -4 | -1.4,0 | 23 | | 24 | Jul/15 | 15 | 53.22 | 52.44 | 51.4(-0.26) | 50.55(-0.24) | 50.29(-0.15) | 50.04 | -2.3 | | -13 | 56(-11.3) | -50 | [-14] | [-23] | [-3] | -85 | -50 | DT | -0.3 | HoldShort? | | (-12) | -8 | -1 | -2 | -20 | -1.4,0 | 28 | | 25 | Jul/15 | 14 | 53.22 | 52.44 | 51.53(-0.29) | 50.67(-0.31) | 50.36(-0.17) | 50.05 | -2.3 | | -13 | 67(1) | -50 | [-16] | [-27] | [-6] | -88 | -51 | DT | -0.3 | HoldShort | | (-16) | -10 | -13 | -1 | -20 | -1.6,2 | 28 | | | | |
| 26 | Jul/15 | 13 | 53.22 | 52.44 | 51.68(-0.25) | 50.83(-0.39) | 50.45(-0.25) | 50.16 | -2.2 | | -13 | 66(2.7) | -50 | [-14] | [-33] | [-16] | -88 | -109 | DT | -0.3 | OpenShort | | (-17) | -14 | -47 | 4 | -8 | -1.7,5 | 28 | | 27 | Jul/15 | 12 | 53.22 | 52.44 | 51.81(-0.21) | 51.03(-0.42) | 50.58(-0.2) | 50.57 | -1.9 | | -13 | 63(2) | -50 | [-12] | [-30] | [2] | -80 | -84 | DP | -0 | OpenShort | | (-14) | -11 | -6 | 9 | 20 | -1.4,5 | 28 | | 28 | Jul/15 | 11 | 53.22 | 52.44 | 51.92(-0.2) | 51.24(-0.36) | 50.68(-0.26) | 50.62 | -1.9 | | -13 | 61(2.9) | -50 | [-11] | [-32] | [9] | -85 | -120 | DP | -0.1 | OpenShort | | (-12) | -15 | 23 | 8 | -4 | -1.5,3 | 28 | | 29 | Jul/15 | 10 | 53.22 | 52.44 | 52.02(-0.23) | 51.43(-0.42) | 50.81(-0.33) | 50.42 | -2 | | -13 | 59(5.4) | -50 | [-13] | [-38] | [-5] | -100 | -166 | DT | -0.5 | HoldShort | | (-14) | -19 | -6 | 2 | -20 | -2,0 | 28 | | 30 | Jul/15 | 9 | 53.22 | 52.44 | 52.14(-0.22) | 51.65(-0.4) | 50.98(-0.45) | 50.47 | -2 | | -13 | 53(6.6) | -50 | [-12] | [-44] | [-19] | -108 | -216 | DT | -0.7 | HoldShort? | | (-14) | -25 | -38 | 1 | -20 | -2.3,0 | 28 | | | | |
| 31 | Jul/14 | 15 | 53.51 | 52.83 | 52.26(-0.14) | 51.86(-0.32) | 51.21(-0.53) | 50.8 | -2.1 | | -11 | 47(3.9) | -50 | [-8] | [-44] | [-17] | -108 | -273 | DT | -0.6 | HoldShort? | | (-11) | -30 | -35 | 6 | -20 | -2.3,0 | 34 | | 32 | Jul/14 | 14 | 53.51 | 52.83 | 52.34(-0.15) | 52.02(-0.25) | 51.48(-0.63) | 51.1 | -1.9 | | -11 | 43(5.4) | -50 | [-9] | [-48] | [-11] | -105 | -249 | DT | -0.7 | HoldShort | | (-8) | -36 | -18 | 2 | -20 | -2.2,0 | 34 | | 33 | Jul/14 | 13 | 53.51 | 52.83 | 52.42(-0.14) | 52.15(-0.2) | 51.8(-0.46) | 51.26 | -1.7 | | -11 | 37(5.9) | -50 | [-8] | [-37] | [-9] | -110 | -194 | DT | -1.1 | HoldShort | | (-9) | -26 | 0 | -12 | -20 | -2.4,0 | 34 | | 34 | Jul/14 | 12 | 53.51 | 52.83 | 52.49(-0.13) | 52.25(-0.27) | 52.04(-0.54) | 51.26 | -1.7 | | -11 | 31(8.8) | -50 | [-7] | [-43] | [-27] | -125 | -235 | DT | -1.9 | HoldShort | | (-9) | -31 | -42 | -44 | -20 | -3,0 | 34 | | 35 | Jul/14 | 11 | 53.51 | 52.83 | 52.56(-0.09) | 52.39(-0.26) | 52.32(-0.35) | 51.63 | -1.4 | | -11 | 23(7.1) | -50 | [-5] | [-32] | [-28] | -110 | -178 | DT | -2.4 | HoldShort | | (-6) | -20 | -61 | -25 | -20 | -3.2,20 | 34 | | | | |
| 36 | Jul/14 | 10 | 53.51 | 52.83 | 52.61(-0.03) | 52.53(-0.12) | 52.5(-0.12) | 52.18 | -1 | | -11 | 15(2) | -50 | [-2] | [-14] | [-25] | -75 | -80 | DT | -1.6 | OpenShort | | (-2) | -7 | -58 | -25 | -20 | -2.1,28 | 34 | | 37 | Jul/14 | 9 | 53.51 | 52.83 | 52.63(0.02) | 52.59(-0.01) | 52.56(0.11) | 52.7 | -0.6 | | -11 | 13(0) | -20 | [1] | [3] | [13] | 7 | 18 | RG | 0.8 | SmallShort? | | (1) | 6 | 29 | 10 | 19 | 0.4,47 | 34 | | 38 | Jul/13 | 15 | 53.78 | 53.09 | 52.62(0.01) | 52.6(-0.03) | 52.5(0.06) | 52.44 | -1.1 | | -8 | 13(-1.5) | -50 | [1] | [1] | [-9] | -35 | -25 | CR | -0.3 | HoldShort? | | (-1) | 3 | -25 | 1 | -13 | -1,40 | 40 | | 39 | Jul/13 | 14 | 53.78 | 53.09 | 52.61(0.09) | 52.62(-0.01) | 52.47(0.01) | 52.66 | -0.9 | | -8 | 15(-7.7) | 0 | [5] | [0] | [7] | -1 | -76 | RG | 1 | SmallShort | | (2) | 1 | 12 | 11 | 8 | 0.3,42 | 40 | | 40 | Jul/13 | 13 | 53.78 | 53.09 | 52.56(0.08) | 52.63(-0.05) | 52.47(-0.16) | 52.55 | -1 | | -8 | 23(-5) | -20 | [5] | [-11] | [2] | -22 | -118 | RG | 0.3 | Wait | | (6) | -9 | 8 | -4 | 6 | -0,28 | 40 | | | | |
| 41 | Jul/13 | 12 | 53.78 | 53.09 | 52.52(0.07) | 52.66(0.03) | 52.55(-0.14) | 52.48 | -1 | | -8 | 28(-2.4) | -30 | [4] | [-8] | [-3] | -38 | -113 | DR | -0.2 | OpenShort | | (5) | -8 | 11 | -28 | -20 | -0.1,15 | 40 | | 42 | Jul/13 | 11 | 53.78 | 53.09 | 52.49(0.03) | 52.65(-0.07) | 52.62(-0.14) | 52.38 | -1.1 | | -8 | 30(-0.7) | -45 | [2] | [-11] | [-4] | -34 | -83 | DR | -0.6 | OpenShort | | (4) | -8 | 12 | -38 | -17 | -0.3,24 | 40 | | 43 | Jul/13 | 10 | 53.78 | 53.09 | 52.47(0.02) | 52.69(-0.08) | 52.69(-0.15) | 52.27 | -1.2 | | -8 | 31(-0.8) | -50 | [1] | [-12] | [-21] | -11 | -96 | DR | -1.1 | OpenShort | | (1) | -9 | -43 | -26 | -20 | -0.5,52 | 40 | | 44 | Jul/13 | 9 | 53.78 | 53.09 | 52.46(0.11) | 52.73(0.01) | 52.77(-0.03) | 52.66 | -0.9 | | -8 | 32(-3.9) | -30 | [6] | [-1] | [-14] | 45 | -75 | DR | -0.3 | OpenShort? | | (4) | -2 | -35 | -5 | -19 | 0.5,82 | 40 | | 45 | Jul/12 | 15 | 53.92 | 53.21 | 52.4(0.17) | 52.73(0.09) | 52.78(0.03) | 52.97 | -0.8 | | -9 | 35(-4.5) | 15 | [10] | [4] | [8] | 79 | -49 | UT | 0.4 | HoldLong? | | (9) | 2 | 16 | 5 | 17 | 1.3,96 | 44 | | | | |
| 46 | Jul/12 | 14 | 53.92 | 53.21 | 52.31(0.06) | 52.68(0.04) | 52.76(0.17) | 52.83 | -0.9 | | -9 | 40(1.1) | -25 | [3] | [9] | [4] | 68 | 83 | RG | 0.1 | Wait | | (9) | 10 | 11 | 1 | 6 | 1.1,90 | 44 | | 47 | Jul/12 | 13 | 53.92 | 53.21 | 52.28(0.06) | 52.66(0.03) | 52.67(-0.03) | 52.73 | -1 | | -9 | 39(0.9) | -35 | [3] | [-2] | [2] | 61 | 25 | RG | 0.1 | Wait | | (4) | -2 | 8 | -6 | 2 | 0.9,88 | 44 | | 48 | Jul/12 | 12 | 53.92 | 53.21 | 52.25(0.06) | 52.65(0.08) | 52.69(-0.01) | 52.66 | -1 | | -9 | 38(0.6) | -40 | [3] | [0] | [0] | 64 | 18 | RG | -0.1 | Wait | | (4) | -1 | -8 | 21 | -13 | 0.9,91 | 44 | | 49 | Jul/12 | 11 | 53.92 | 53.21 | 52.22(0.06) | 52.61(0.21) | 52.7(0.06) | 52.73 | -1 | | -9 | 37(1.2) | -35 | [3] | [8] | [-3] | 66 | 56 | CR | 0.1 | HoldShort | | (5) | 3 | -15 | 22 | -20 | 1.1,88 | 44 | | 50 | Jul/12 | 10 | 53.92 | 53.21 | 52.19(0.09) | 52.5(0.24) | 52.67(0.12) | 52.86 | -0.9 | | -9 | 36(2) | 10 | [5] | [13] | [23] | 79 | 72 | RG | 0.4 | Wait | | (5) | 7 | 55 | 26 | 2 | 1.5,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|