VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $94.6650 One month high (close): $95.9450

VCIT Daily Change: -0.31% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.1439

Latest Price : $95.63(-0.31%)

Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 0.02%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	13	95.29	95.54	95.86(0.01)	95.8(-0.04)	95.67(-0.05)	95.67	1	9	41(-3.1)	50	[5]	[-30]	[2]	-78	-42	RG	0	Wait	(5)	-23	14	-11	-4	-1.2,2	58
Daily Trend: % Up Forces: 95.86(hourly_sma_20 0.2%) Down Forces: Support Levels: 95.29(daily_ema_20 -0.4%) Resistance Levels: 95.8(weak_hourly_sma_10 0.14%)

2	Jul/21	12	95.29	95.54	95.86(0)	95.84(-0.05)	95.72(-0.07)	95.64	0.9	9	44(-2.3)	25	[0]	[-42]	[-5]	-81	-38	DR	-0.5	HoldShort	(0)	-32	-5	-19	0	-1.3,2	58
3	Jul/21	11	95.29	95.54	95.85(0.01)	95.89(-0.03)	95.78(-0.06)	95.65	0.9	9	46(-3.3)	30	[5]	[-32]	[-15]	-76	-45	DR	-0.7	HoldShort	(5)	-27	-27	-31	-8	-1.1,2	58
4	Jul/21	10	95.29	95.54	95.84(0.02)	95.92(-0.02)	95.84(-0.05)	95.71	1.1	9	49(-4.4)	50	[9]	[-24]	[-3]	-45	-43	DR	-0.7	OpenShort	(5)	-23	9	-27	-14	-0.7,23	58
5	Jul/21	9	95.29	95.54	95.83(0.02)	95.94(-0.03)	95.88(-0.05)	95.69	1.1	9	54(-3.6)	50	[9]	[-26]	[-42]	-24	-43	DR	-0.9	OpenShort?	(9)	-23	-114	-20	-15	-0.7,44	58

6	Jul/20	15	95.25	95.53	95.81(0.02)	95.97(0.01)	95.93(-0.03)	95.93	1.8	14	57(-3.6)	50	[9]	[-6]	[-5]	17	-17	DR	0	OpenShort?	(9)	-14	-9	-9	0	0.6,52	66
7	Jul/20	14	95.25	95.53	95.79(0.02)	95.97(0)	95.95(-0.05)	95.95	1.8	14	61(-1)	50	[10]	[-19]	[2]	35	-14	RG	0	Wait	(14)	-24	9	-6	1	0.7,67	66
8	Jul/20	13	95.25	95.53	95.77(0.03)	95.97(-0)	95.99(-0.01)	95.93	1.8	14	62(-1.1)	50	[14]	[2]	[-3]	35	-14	CR	-0.3	HoldShort	(9)	-5	0	-15	-6	0.7,67	66
9	Jul/20	12	95.25	95.53	95.75(0.03)	95.97(0)	95.99(0)	95.93	1.8	14	63(-0.8)	50	[14]	[6]	[-1]	43	-11	CR	-0.3	HoldShort	(9)	0	5	-18	0	0.8,73	66
10	Jul/20	11	95.25	95.53	95.72(0.02)	95.96(0.04)	95.99(-0)	95.92	1.8	14	64(-0.9)	50	[10]	[15]	[-24]	54	-1	CR	-0.3	HoldShort	(9)	0	-64	-9	-12	0.8,84	66

11	Jul/20	10	95.25	95.53	95.7(0.04)	95.92(0.06)	96(0.03)	96.05	2.1	14	65(1)	50	[19]	[36]	[-15]	79	6	CR	0.2	OpenShort	(18)	14	-45	-0	0	1.4,94	66
12	Jul/20	9	95.25	95.53	95.67(0.04)	95.87(0.07)	95.98(0.06)	96.15	2.4	14	64(5.2)	50	[19]	[53]	[31]	96	24	UT	0.7	OpenLong?	(18)	29	91	3	6	2,96	66
13	Jul/19	15	95.19	95.47	95.63(0.02)	95.8(0.04)	95.98(0)	95.96	2.1	14	58(0.2)	50	[10]	[16]	[5]	82	9	UT	0.1	HoldLong?	(14)	0	18	-3	-1	1.5,94	68
14	Jul/19	14	95.19	95.47	95.61(0.03)	95.76(0.05)	95.93(0.01)	95.92	2	14	58(2)	50	[14]	[24]	[-4]	80	1	CR	-0	OpenShort	(9)	5	-9	-6	-1	1.5,92	68
15	Jul/19	13	95.19	95.47	95.58(0.03)	95.71(0.05)	95.92(0.09)	95.94	2.1	14	56(3.4)	50	[14]	[62]	[1]	86	32	UT	0.1	OpenLong	(14)	43	9	-12	5	1.8,91	68

16	Jul/19	12	95.19	95.47	95.55(0.03)	95.66(0.05)	95.84(0.09)	95.92	2	14	53(3.5)	50	[14]	[62]	[2]	91	32	UT	0.4	OpenLong	(14)	43	9	-12	10	1.9,93	68
17	Jul/19	11	95.19	95.47	95.52(0.03)	95.61(0.04)	95.76(0.08)	95.9	2	14	49(4.9)	50	[14]	[55]	[-8]	98	29	CR	0.8	OpenShort	(14)	38	-32	8	10	2.1,95	68
18	Jul/19	10	95.19	95.47	95.49(0.03)	95.58(0.05)	95.68(0.1)	95.97	2.2	14	44(11)	50	[14]	[67]	[19]	121	45	UT	1.8	HoldLong	(14)	48	45	17	16	3,96	68
19	Jul/19	9	95.19	95.47	95.46(0.03)	95.53(0.04)	95.59(0.09)	95.87	1.9	14	33(11.7)	50	[14]	[60]	[60]	127	32	UT	2.3	HoldLong?	(14)	43	164	24	16	3.4,92	68
20	Jul/16	15	95.13	95.39	95.43(0.01)	95.49(0.01)	95.5(0.01)	95.53	1.3	14	22(-3.6)	50	[5]	[11]	[2]	73	2	UT	0.4	OpenLong?	(5)	5	0	12	1	1.3,90	66

21	Jul/16	14	95.13	95.39	95.42(0.02)	95.48(0.02)	95.49(0.02)	95.53	1.3	14	25(-9)	50	[10]	[20]	[3]	69	-6	UT	0.5	OpenLong	(5)	10	0	14	2	1.4,84	66
22	Jul/16	13	95.13	95.39	95.4(0.03)	95.46(0.01)	95.49(0)	95.53	1.3	14	34(-5.1)	50	[14]	[9]	[8]	54	-21	UT	0.5	OpenLong	(14)	0	23	3	1	1.2,74	66
23	Jul/16	12	95.13	95.39	95.37(0.01)	95.45(-0.01)	95.49(0)	95.48	1.1	14	39(-1.3)	50	[5]	[2]	[4]	38	-1	UT	0.1	OpenLong	(9)	0	14	-3	5	0.9,65	66
24	Jul/16	11	95.13	95.39	95.36(0.01)	95.46(0.01)	95.47(-0.01)	95.45	1	14	41(0.5)	50	[5]	[2]	[-5]	26	-3	CR	-0.2	HoldShort	(5)	-5	-5	-17	-5	0.7,58	66
25	Jul/16	10	95.13	95.39	95.35(0.01)	95.45(0.01)	95.48(0.01)	95.46	1	14	40(0.4)	50	[5]	[11]	[3]	44	2	UT	-0.2	OpenLong	(5)	5	14	-8	1	0.9,71	66

26	Jul/16	9	95.13	95.39	95.35(0)	95.44(0.01)	95.47(0.01)	95.43	0.9	14	40(0.4)	20	[0]	[10]	[-16]	46	13	CR	-0.3	HoldShort?	(5)	5	-45	-5	-4	0.7,78	66
27	Jul/15	15	95.08	95.32	95.34(0.01)	95.43(0.02)	95.46(0.03)	95.53	1.4	14	39(2.4)	50	[5]	[22]	[8]	77	17	UT	0.6	OpenLong?	(5)	14	18	9	2	1.5,89	65
28	Jul/15	14	95.08	95.32	95.33(0.01)	95.41(0.02)	95.43(-0.02)	95.49	1.3	14	37(1.8)	50	[5]	[-1]	[3]	69	4	RG	0.5	Wait	(5)	-10	5	9	2	1.4,84	65
29	Jul/15	13	95.08	95.32	95.32(0.01)	95.39(0.01)	95.44(0.02)	95.48	1.3	14	35(1.9)	50	[5]	[15]	[7]	61	15	UT	0.4	OpenLong	(5)	10	18	-0	7	1.4,76	65
30	Jul/15	12	95.08	95.32	95.32(0)	95.38(0.02)	95.43(0.02)	95.44	1.1	14	33(1.2)	50	[0]	[16]	[7]	49	15	UR	0.1	SmallShort	(5)	10	32	-21	-4	1.2,69	65

31	Jul/15	11	95.08	95.32	95.31(0.01)	95.36(0.03)	95.41(0.01)	95.37	0.9	14	32(0.3)	50	[5]	[15]	[-5]	42	2	CR	-0.4	HoldShort	(0)	5	-9	-11	-3	0.6,77	65
32	Jul/15	10	95.08	95.32	95.31(0)	95.33(0.03)	95.4(0.02)	95.39	1	14	32(0.6)	10	[0]	[19]	[-26]	62	15	CR	-0.1	HoldShort	(0)	10	-77	0	-2	0.9,89	65
33	Jul/15	9	95.08	95.32	95.3(0.01)	95.3(0.04)	95.38(0.04)	95.55	1.5	14	31(5.2)	50	[5]	[32]	[32]	113	30	UT	1.7	HoldLong?	(9)	19	82	22	9	2.5,100	65
34	Jul/14	15	95.03	95.28	95.3(0)	95.3(0)	95.34(0.01)	95.38	1.1	9	26(1.2)	50	[0]	[7]	[6]	74	13	UR	0.5	SmallShort?	(0)	5	14	7	6	1.1,96	65
35	Jul/14	14	95.03	95.28	95.3(0)	95.26(0.01)	95.33(0.02)	95.35	1	9	25(-0.2)	50	[0]	[13]	[8]	62	15	UR	0.2	SmallShort	(0)	9	18	6	7	0.7,94	65

36	Jul/14	13	95.03	95.28	95.3(0)	95.26(0)	95.31(0.05)	95.31	0.8	9	25(-0.7)	50	[0]	[24]	[0]	47	13	UT	0	OpenLong	(-5)	23	-5	9	5	0.2,92	65
37	Jul/14	12	95.03	95.28	95.3(-0)	95.26(0)	95.26(0.05)	95.32	0.9	9	26(-0.4)	50	[0]	[24]	[5]	53	13	UR	0.7	SmallShort	(0)	23	0	27	0	0.4,93	65
38	Jul/14	11	95.03	95.28	95.3(-0)	95.26(0)	95.22(0.03)	95.32	0.9	9	26(-0.4)	50	[0]	[15]	[8]	45	7	UR	1.2	SmallShort	(0)	14	-5	54	6	0.3,87	65
39	Jul/14	10	95.03	95.28	95.29(-0.01)	95.26(0)	95.19(0.01)	95.33	0.9	9	27(-0.3)	50	[-5]	[5]	[14]	21	12	UR	1.6	SmallShort	(0)	5	18	48	5	0.5,58	65
40	Jul/14	9	95.03	95.28	95.29(0)	95.26(-0)	95.19(0.01)	95.29	0.8	9	27(-0.4)	50	[0]	[6]	[40]	-27	2	UR	1.1	SmallShort?	(-5)	5	109	18	5	-0.1,26	65

41	Jul/13	15	95	95.24	95.3(-0.02)	95.25(-0.02)	95.18(-0.06)	95.06	0.2	10	27(4.8)	-20	[-9]	[-34]	[-7]	-118	-25	DT	-1.3	HoldShort?	(-5)	-27	-5	-29	-7	-2.7,0	55
42	Jul/13	14	95	95.24	95.32(-0.02)	95.27(-0.03)	95.23(-0.05)	95.07	0.2	10	22(-0.9)	-25	[-10]	[-33]	[-23]	-122	-22	DT	-2.2	CloseShort	(-9)	-24	-55	-26	-8	-3.5,16	55
43	Jul/13	13	95	95.24	95.34(-0.02)	95.29(-0.02)	95.28(-0.03)	95.18	0.6	10	23(-3.3)	-40	[-10]	[-21]	[-25]	-82	-7	DT	-1.3	HoldShort	(-9)	-14	-68	-13	-7	-2.1,21	55
44	Jul/13	12	95	95.24	95.36(-0.02)	95.31(-0.01)	95.28(-0)	95.32	1	10	27(-4.1)	5	[-10]	[-4]	[6]	-31	21	RG	0.1	Wait	(-9)	0	14	6	5	-0.5,32	55
45	Jul/13	11	95	95.24	95.38(-0.01)	95.31(-0)	95.31(-0.01)	95.29	0.9	10	31(-3)	25	[-5]	[-6]	[-1]	-45	-2	RG	-0.2	Wait	(-5)	-5	-5	2	-1	-0.9,28	55

46	Jul/13	10	95	95.24	95.39(-0.02)	95.32(-0.01)	95.32(0.01)	95.3	0.9	10	34(-2.7)	10	[-10]	[1]	[-1]	-43	14	RG	-0.2	Wait	(-9)	5	-5	5	-1	-0.8,27	55
47	Jul/13	9	95	95.24	95.41(-0.02)	95.33(-0.01)	95.32(0)	95.31	1	10	36(-2.9)	10	[-10]	[-4]	[1]	-49	11	RG	0	Wait?	(-5)	0	0	7	0	-0.9,24	55
48	Jul/12	15	94.99	95.23	95.43(-0.01)	95.33(-0)	95.31(-0.01)	95.31	1	9	39(-0.5)	20	[-5]	[-4]	[-7]	-51	-2	RG	0	Wait?	(-9)	-5	-14	-17	-1	-1,24	63
49	Jul/12	14	94.99	95.23	95.44(-0.01)	95.33(-0)	95.31(-0)	95.34	1.1	9	40(-0.1)	35	[-5]	[1]	[0]	-58	-0	RG	0.2	Wait	(-5)	0	9	-19	0	-0.8,12	63
50	Jul/12	13	94.99	95.23	95.45(-0.01)	95.34(-0.01)	95.32(-0.01)	95.32	1	9	40(0.8)	35	[-5]	[-6]	[4]	-70	-3	RG	0	Wait	(-9)	-5	23	-23	-1	-1,5	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI