Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $27.0700      One month high (close): $35.6500

UVXY Daily Change: -9.45%   Daily StdDev 7.51%   UVXY EMA_5_Trend: 0.73%   10Minute StdDev: $2.8477

Latest Price :  $28.16(-9.45%)

Fri. Jul 23, 2021($0.3)   Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($1.5)   Tue. Jul 20, 2021($2.2)   Mon. Jul 19, 2021($3.9)   Fri. Jul 16, 2021($0.4)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.3

Sample size 6   Avg positive next hour return: 4.56%(67%)   Avg negative next hour return: -2.61%(33%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/219   28.69  29.39  32.01(0.33 32.91(-1.86 31.02(-1.8229.560.5    1155(-6.3)5[4][-36][-49]-50-1463DR-0.5OpenShort?    (4)-24-59-15-20-0.8,2054

Daily Trend: %
Up Forces: 32.01(hourly_sma_20 8.29%)  
Down Forces: 28.69(daily_ema_20 -2.94%)   29.39(daily_ema_10 -0.58%)  
Support Levels:
Resistance Levels: 32.91(hourly_sma_10 11.33%)  
 
2Jul/2015   28.78  29.42  31.9(0.6 33.53(-1.21 31.6(-1.3130.751    2162(-7.6)25[8][-22][-41]-35-1178DR-0.3OpenShort?    (8)-17-29-12-20-0.4,2558
3Jul/2014   28.78  29.42  31.71(0.55 33.94(-0.57 32.02(-1.8231.351.3    2169(-5.3)0[7][-25][-43]-15-1001DR-0.2OpenShort    (12)-24-18-11-20-0.1,3858
4Jul/2013   28.78  29.42  31.54(0.55 34.14(-0.8 32.61(-3.4131.721.5    2175(-3.7)0[7][-48][-29]-5-1181DR-0.3OpenShort    (10)-460-14-200.1,4358
5Jul/2012   28.78  29.42  31.37(0.6 34.42(-0.26 33.76(-2.9931.721.5    2178(-3.8)-10[8][-39][-53]1-1078DR-0.6OpenShort    (9)-40-34-21-200.1,4858
 
6Jul/2011   28.78  29.42  31.18(0.73 34.51(1.1 34.8(-1.8932.441.9    2182(-3)-15[10][-14][-60]18-663DR-0.7OpenShort    (11)-25-20-27-200.4,5858
7Jul/2010   28.78  29.42  30.95(0.81 34.13(1.4 35.47(-1.0932.872.1    2185(-1.7)-15[11][-1][-64]37-337DR-0.7OpenShort    (13)-15-64-23-200.5,7458
8Jul/209   28.78  29.42  30.7(1.09 33.66(2 35.86(0.5734.332.8    2187(2.2)-15[15][26][-63]65342CR-0.4HoldShort?    (17)8-127-12-201,9058
9Jul/1915   28.81  29.11  30.37(1.56 33(3.07 35.66(1.6937.464.2    4185(26.7)50[21][52][29]1001320UT0.5HoldLong?    (26)2322-1202,10070
10Jul/1914   28.81  29.11  29.9(1.66 32.02(2.92 35.07(2.4836.924    4158(18.5)50[23][63][49]1051413UT0.6HoldLong    (24)34482202.2,10070
 
11Jul/1913   28.81  29.11  29.41(1.5 31.11(2.76 34.22(4.3435.793.4    4139(17.7)50[21][87][46]1001794UT0.5HoldLong    (24)5942-12202.2,9570
12Jul/1912   28.81  29.11  28.98(1.31 30.28(2.71 32.8(4.2834.822.9    4122(18.3)50[18][85][56]1031802UT0.8HoldLong    (22)5969-15202.3,9570
13Jul/1911   28.81  29.11  28.61(1 29.48(1.87 31.46(3.6933.312.2    4103(14.2)50[14][70][21]1001568UT0.9HoldLong    (17)50-534202.2,9570
14Jul/1910   28.81  29.11  28.33(1.21 28.94(2.19 30.34(4.7434.512.8    489(32.9)50[17][87][102]1352160UT2.3HoldLong    (20)658530203.4,10070
15Jul/199   28.81  29.11  27.99(0.99 28.32(1.68 28.97(3.4532.681.9    456(35)50[14][66][136]1481568UT3.2HoldLong?    (14)4721243204.1,9570
 
16Jul/1615   28.75  28.19  27.72(0.3 27.85(0.28 28(0.8828.67-0    -221(2.3)45[4][16][27]87267UT1.5OpenLong?    (4)123028202.2,8258
17Jul/1614   28.75  28.19  27.64(0.04 27.77(0.1 27.75(0.8828.11-0.3    -219(0.5)15[1][14][13]46342UT0.9OpenLong    (3)132015201.2,6658
18Jul/1613   28.75  28.19  27.63(0.02 27.74(0.01 27.51(-0.0927.75-0.5    -218(0)0[0][-1][5]181RG0.6Wait    (-1)-161500.3,6058
19Jul/1612   28.75  28.19  27.63(0.03 27.74(-0.18 27.53(-0.5127.64-0.5    -218(0)-20[0][-8][-1]3-152DR0.3OpenShort    (0)-8-111340,5358
20Jul/1611   28.75  28.19  27.62(0.15 27.79(0.28 27.67(-0.1227.85-0.4    -218(-0.9)5[2][1][2]0-98RG0.5Wait    (1)-223-18-200.6,3558
 
21Jul/1610   28.75  28.19  27.58(0.08 27.71(0.12 27.7(-0.3227.43-0.6    -219(-0.8)-15[1][-3][-5]-26-209DR-0.7OpenShort    (1)-531-37-20-0.4,3458
22Jul/169   28.75  28.19  27.56(-0.01 27.68(-0.18 27.79(-0.6626.88-0.9    -220(0.3)-50[-0][-10][-35]-35-402DT-2.2OpenShort?    (0)-10-54-33-20-1.6,5558
23Jul/1515   28.85  27.98  27.56(0.12 27.73(0.06 27.98(0.1427.88-0.4    -520(0.7)-20[2][2][-5]5434CR-0.2HoldShort?    (3)2-232200.8,8449
24Jul/1514   28.85  27.98  27.53(0.14 27.71(0.17 27.94(0.1228.32-0.2    -519(1.8)5[2][3][15]86178RG0.9SmallShort    (3)21710201.9,8849
25Jul/1513   28.85  27.98  27.49(0.11 27.66(0.29 27.91(0.6828.01-0.4    -517(0.9)-10[2][12][7]63249RG0.3Wait    (1)10810201.4,7849
 
26Jul/1512   28.85  27.98  27.46(0.1 27.58(0.28 27.72(0.5827.86-0.5    -516(0.6)-20[2][10][2]47189RG0.4Wait    (1)93-171.1,6949
27Jul/1511   28.85  27.98  27.43(0.08 27.5(-0.05 27.56(0.2827.8-0.5    -516(0.4)10[1][4][15]56117RG0.7Wait    (1)4535201.1,7849
28Jul/1510   28.85  27.98  27.41(0.03 27.51(-0.01 27.48(-0.0227.71-0.5    -515(0.2)-25[0][-1][-1]3277DR0.7OpenShort    (2)-0-2422200.9,5949
29Jul/159   28.85  27.98  27.4(0.07 27.51(0.21 27.48(0.2328.15-0.3    -515(1.7)20[1][5][30]50257UT2OpenLong?    (2)36010202.3,4249
30Jul/1415   29.05  28.01  27.38(-0.15 27.45(0.02 27.42(-0.0627.08-0.9    -614(0.1)-50[-2][-2][-12]-5022DT-1.2OpenShort?    (-2)-11-28-20-1,2542
 
31Jul/1414   29.05  28.01  27.42(-0.13 27.45(-0)  27.44(-0.0227.06-0.9    -613(0)-50[-2][-2][-18]-33-11DT-1.3OpenShort    (-2)-0-20-18-20-1.2,4742
32Jul/1413   29.05  28.01  27.46(-0.05 27.44(0.17 27.45(-0.3427.42-0.7    -613(-0.3)-50[-1][-5][-5]20-50DT-0.1OpenShort    (-1)-5-1615-20-0.1,7242
33Jul/1412   29.05  28.01  27.47(-0.01 27.39(0.19 27.45(0) 27.71-0.6    -614(0.1)-25[-0][0][3]3496UR0.6SmallShort    (0)0-516200.8,6442
34Jul/1411   29.05  28.01  27.47(-0.02 27.34(0.07 27.54(0.1927.8-0.6    -614(-0.3)0[-0][2][18]21186UR0.8SmallShort    (0)334-10201.1,4342
35Jul/1410   29.05  28.01  27.48(-0.16 27.32(-0.07 27.49(0.1427.19-0.8    -614(-1.1)-45[-2][0][-1]-2681DT-1OpenShort    (-2)25-10-7-0.9,4742
 
36Jul/149   29.05  28.01  27.53(-0.22 27.34(-0.09 27.45(0.0527.11-0.9    -615(-1.7)-50[-3][-2][-18]-1475DT-1OpenShort?    (-3)1-436-20-1.2,6642
37Jul/1315   29.27  28.15  27.59(-0.27 27.36(0.2 27.44(0.7227.91-0.6    -517(-7.2)-5[-4][11][18]52562UR1.2SmallShort?    (-1)111240200.8,8242
38Jul/1314   29.27  28.15  27.66(-0.67 27.3(0.03 27.24(0.3827.69-0.7    -524(-19)-50[-10][3][14]4749UR0.8SmallShort    (-5)6825200.1,5142
39Jul/1313   29.27  28.15  27.85(-0.6 27.29(-0.07 27.14(-0.0527.55-0.8    -543(-9.3)-40[-9][-3][21]-32457DP0.4OpenShort    (-11)-1301420-0.3,2642
40Jul/1312   29.27  28.15  28.02(-0.63 27.31(-0.31 27.15(-0.2827.01-1    -552(-4.5)-50[-9][-9][-3]-69188DT-0.1OpenShort    (-11)-4-11-20-0.9,442
 
41Jul/1311   29.27  28.15  28.2(-0.59 27.4(-0.26 27.23(-0.2327.02-1    -557(-2.5)-50[-9][-8][-1]-70102DT-0.2OpenShort    (-10)-34-2-20-0.9,342
42Jul/1310   29.27  28.15  28.37(-0.72 27.47(-0.3 27.29(-0.2826.95-1    -559(-3.6)-50[-11][-9][-10]-75133DT-0.3HoldShort    (-10)-4-12-0-20-1.1,342
43Jul/139   29.27  28.15  28.57(-0.8 27.55(-0.2 27.37(-0.2827.16-0.9    -563(-4.9)-50[-12][-9][-14]-72216DT-0.1OpenShort?    (-11)-4-262-20-1,342
44Jul/1215   29.39  28.1  28.8(-0.63 27.61(-0.08 27.45(-0.0627.64-0.8    -668(-3.2)-40[-9][-4][9]-64201DP0.1OpenShort?    (-11)-115520-0.8,632
45Jul/1214   29.39  28.1  28.98(-0.16 27.63(-0.29 27.47(-0.3427.37-0.9    -671(1.5)-25[-2][-8][-1]-74-480DT-0.1OpenShort    (-11)-51-0-11-1,132
 
46Jul/1213   29.39  28.1  29.03(-0.11 27.71(-0.39 27.56(-0.3327.36-0.9    -669(1.3)-15[-2][-8][1]-78-554DP-0.1OpenShort    (-2)-53-24-1.1,032
47Jul/1212   29.39  28.1  29.06(-0.19 27.82(-0.73 27.65(-0.3327.31-0.9    -668(2)-35[-3][-11][-3]-78-494DT-0.2OpenShort    (-2)-5-14-320-1.1,032
48Jul/1211   29.39  28.1  29.12(-0.09 28.02(-1.35 27.74(-0.0927.56-0.8    -666(1.1)-10[-1][-12][7]-73-474DP-0.1OpenShort    (-3)-1-9-2420-1,232
49Jul/1210   29.39  28.1  29.15(-0.13 28.4(-1.14 27.76(-0.1327.73-0.7    -665(1.3)-25[-2][-11][1]-72-397DP-0OpenShort    (-1)-2-7-2420-1,332
50Jul/129   29.39  28.1  29.19(-0.14 28.73(-0.94 27.8(-0.2127.86-0.7    -664(1.3)-30[-2][-11][-4]-70-374DT0OpenShort?    (-2)-34-23-20-0.9,332
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA