TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.4300 One month high (close): $17.4100

TKAT Daily Change: 11.2% Daily StdDev 10.52% TKAT EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $7.15(11.2%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -1.65%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0.1)	0	[-0]	[25]	[37]	83	1366	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18
Daily Trend: % Up Forces: Down Forces: 6.9(hourly_sma_20 -6.88%) Support Levels: 6.77(weak_hourly_sma_10 -8.64%) Resistance Levels: 8.2(daily_ema_10 10.66%) 11.78(daily_ema_20 58.97%)

2	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1450	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18
3	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1060	UR	0.9	SmallShort	(-6)	15	63	19	20	0.4,48	18
4	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	432	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
5	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	451	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18

6	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	349	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18
7	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	67	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18
8	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-283	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
9	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-732	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
10	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1041	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11

11	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-709	DT	-1.4	HoldShort	(-10)	-21	-65	-16	-20	-2.5,1	11
12	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	214	DT	-0.7	HoldShort	(-9)	-6	-30	-7	-20	-1.8,5	11
13	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-6]	-71	-39	DT	-0.2	OpenShort	(-11)	-4	-15	3	-14	-1.3,12	11
14	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-436	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
15	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-12]	[12]	-68	-792	RG	0.1	Wait?	(-3)	-2	17	3	20	-1.1,10	13

16	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1047	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13
17	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1423	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
18	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-23]	-76	-1117	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
19	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-806	DR	-0.3	OpenShort	(3)	-9	12	-23	-20	-0.6,10	13
20	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-25]	-42	-960	DR	-0.6	OpenShort	(3)	-14	-10	-15	-20	-0.7,26	13

21	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-830	DR	-0.7	OpenShort?	(3)	-11	-60	-13	-20	-0.5,32	13
22	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	179	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15
23	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(3)	-8	-10	-3	-13	0.2,47	15
24	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	846	DT	-0.1	OpenShort	(-3)	5	-7	2	-20	0.3,49	15
25	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	558	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15

26	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	84	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15
27	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-101	DT	-0.2	OpenShort	(0)	-22	-36	-7	-20	0.1,48	15
28	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	609	DP	0	OpenShort?	(-3)	-7	59	-10	0	0.6,50	15
29	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	542	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11
30	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1897	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11

31	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	1996	UR	0.2	SmallShort	(-11)	29	-56	29	20	0.3,86	11
32	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2535	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11
33	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2053	UR	1	SmallShort	(-7)	35	76	28	20	0.4,45	11
34	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[103]	-42	1288	UR	0.6	SmallShort	(-11)	19	100	14	20	-0.3,16	11
35	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	268	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11

36	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	53	DT	0	HoldShort?	(-17)	-3	0	4	-20	-1.2,0	3
37	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	-34	DT	-0	HoldShort	(-17)	-11	-1	4	-20	-1.4,0	3
38	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-725	DT	-0.1	HoldShort	(-19)	-28	1	3	-20	-1.5,0	3
39	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-61]	[-22]	-93	-1150	DT	-0.3	OpenShort	(-19)	-38	1	-1	-20	-1.7,0	3
40	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1055	DT	-0.6	OpenShort	(-18)	-33	-16	-9	-20	-1.9,0	3

41	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-45]	[-48]	-97	-629	DT	-0.8	HoldShort	(-19)	-20	-36	-11	-20	-2,3	3
42	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-68]	-89	-711	DT	-0.7	HoldShort?	(-19)	-22	-84	-3	-20	-2,11	3
43	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-35]	-70	-80	DT	-0.2	OpenShort?	(-16)	-11	-49	9	-20	-1.5,18	7
44	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-24]	[10]	-63	411	DP	0.2	OpenShort	(-15)	-9	23	11	13	-1.1,15	7
45	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[1]	-79	-501	DP	-0.1	OpenShort	(-18)	-31	50	4	-20	-1.4,6	7

46	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-53]	[-57]	-98	-1304	DT	-0.7	OpenShort	(-21)	-33	-50	-4	-20	-1.9,0	7
47	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-813	DT	-0.6	OpenShort	(-15)	-22	-25	-9	-20	-1.8,0	7
48	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-38]	-90	-649	DT	-0.7	OpenShort	(-14)	-17	-35	-30	-20	-1.8,5	7
49	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-54]	-87	-555	DT	-0.5	OpenShort?	(-12)	-13	-84	-29	-20	-1.7,6	7
50	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-50	[-6]	[-11]	[17]	-68	-215	DP	0.3	OpenShort?	(-9)	-1	26	-23	20	-1,7	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI