TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.4300 One month high (close): $17.4100

TKAT Daily Change: 11.2% Daily StdDev 10.52% TKAT EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $7.15(11.2%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	438	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
Daily Trend: % Up Forces: Down Forces: 6.6(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 6.96(hourly_sma_20 4.98%) 8.2(daily_ema_10 23.68%) 11.78(daily_ema_20 77.68%)

2	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	459	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
3	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	357	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18
4	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	72	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18
5	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-278	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11

6	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-729	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
7	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1038	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
8	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-703	DT	-1.4	HoldShort	(-10)	-21	-65	-16	-20	-2.5,1	11
9	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	223	DT	-0.7	HoldShort	(-9)	-6	-29	-7	-20	-1.8,5	11
10	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-5]	-71	-34	DT	-0.2	OpenShort	(-11)	-4	-14	3	-14	-1.3,12	11

11	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-435	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
12	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-11]	[12]	-68	-793	RG	0.1	Wait?	(-2)	-2	17	3	20	-1.1,10	13
13	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1050	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13
14	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1427	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
15	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-22]	-76	-1120	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13

16	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-810	DR	-0.3	OpenShort	(2)	-9	12	-23	-20	-0.6,10	13
17	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-24]	-42	-964	DR	-0.6	OpenShort	(2)	-14	-10	-15	-20	-0.7,26	13
18	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-833	DR	-0.7	OpenShort?	(2)	-11	-59	-13	-20	-0.5,32	13
19	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	177	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15
20	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(2)	-8	-10	-3	-13	0.2,47	15

21	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	851	DT	-0.1	OpenShort	(-2)	5	-7	2	-20	0.3,49	15
22	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	560	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15
23	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	82	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15
24	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-103	DT	-0.2	OpenShort	(0)	-22	-36	-7	-20	0.1,48	15
25	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	609	DP	0	OpenShort?	(-2)	-7	58	-10	0	0.6,50	15

26	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	547	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11
27	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1910	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11
28	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	2009	UR	0.2	SmallShort	(-11)	29	-55	29	20	0.3,86	11
29	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2547	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11
30	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2065	UR	1	SmallShort	(-7)	35	75	28	20	0.4,45	11

31	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[102]	-42	1300	UR	0.6	SmallShort	(-11)	19	99	14	20	-0.3,16	11
32	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	281	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11
33	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	65	DT	0	HoldShort?	(-17)	-3	0	4	-20	-1.2,0	3
34	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	-21	DT	-0	HoldShort	(-17)	-11	-1	4	-20	-1.4,0	3
35	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-716	DT	-0.1	HoldShort	(-18)	-28	1	3	-20	-1.5,0	3

36	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-61]	[-22]	-93	-1144	DT	-0.3	OpenShort	(-19)	-38	1	-1	-20	-1.7,0	3
37	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1047	DT	-0.6	OpenShort	(-18)	-33	-16	-9	-20	-1.9,0	3
38	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-45]	[-48]	-97	-617	DT	-0.8	HoldShort	(-19)	-20	-36	-11	-20	-2,3	3
39	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-68]	-89	-701	DT	-0.7	HoldShort?	(-19)	-22	-83	-3	-20	-2,11	3
40	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-35]	-70	-68	DT	-0.2	OpenShort?	(-16)	-11	-48	9	-20	-1.5,18	7

41	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-24]	[10]	-63	422	DP	0.2	OpenShort	(-14)	-9	22	11	13	-1.1,15	7
42	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[1]	-79	-493	DP	-0.1	OpenShort	(-18)	-31	50	4	-20	-1.4,6	7
43	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-53]	[-57]	-98	-1298	DT	-0.7	OpenShort	(-21)	-33	-49	-4	-20	-1.9,0	7
44	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-805	DT	-0.6	OpenShort	(-15)	-22	-25	-9	-20	-1.8,0	7
45	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-641	DT	-0.7	OpenShort	(-14)	-17	-35	-3	-20	-1.8,5	7

46	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-49]	-87	-547	DT	-0.5	OpenShort?	(-12)	-13	-83	0	-20	-1.7,6	7
47	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[22]	-68	-211	DP	0.3	OpenShort?	(-9)	-1	26	8	20	-1,7	7
48	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-21]	[1]	-82	141	DP	-0	OpenShort	(-8)	-6	10	-27	20	-1.3,1	7
49	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-10]	-88	-325	DT	-0.2	HoldShort	(-15)	-17	0	-29	-20	-1.5,0	7
50	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-35]	[-23]	-92	-509	DT	-0.4	HoldShort	(-14)	-18	-13	-31	-20	-1.7,1	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI