|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $80.0400 One month high (close): $86.2600
CHGG Daily Change: 0.81% Daily StdDev 2.12% CHGG EMA_5_Trend: 1.01% 10Minute StdDev: $1.1723
Latest Price : $85.56(0.81%) | Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 83.81 | 83.71 | 83.8(0.19) | 84.74(0.14) | 84.83(-0.03) | 85.11 | 0.9 | | 2 | 89(0.6) | 40 | [9] | [5] | [-0] | 66 | -40 | UT | 0.2 | OpenLong | | (11) | -1 | -3 | 5 | 1 | 1,91 | 59 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.74(hourly_sma_10 -0.43%) 83.81(daily_ema_20 -1.53%) 83.8(hourly_sma_20 -1.54%) 83.71(daily_ema_10 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 83.81 | 83.71 | 83.64(0.16) | 84.62(0.11) | 84.85(0.07) | 85.16 | 0.9 | | 2 | 88(2.2) | 40 | [8] | [8] | [6] | 67 | 37 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -1 | 20 | 1.2,87 | 59 | | 3 | Jul/21 | 11 | 83.81 | 83.71 | 83.5(0.14) | 84.53(0.17) | 84.79(0.11) | 84.92 | 0.8 | | 2 | 86(1.7) | 45 | [7] | [11] | [7] | 60 | 57 | UT | 0.1 | OpenLong | | (8) | 5 | 28 | -11 | -2 | 1.1,82 | 59 | | 4 | Jul/21 | 10 | 83.81 | 83.71 | 83.39(0.12) | 84.39(0.09) | 84.7(0.02) | 84.42 | 0.4 | | 2 | 84(0.2) | 10 | [6] | [5] | [-6] | 51 | 3 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -12 | -18 | 0.8,81 | 59 | | 5 | Jul/21 | 9 | 83.81 | 83.71 | 83.29(0.14) | 84.32(0.15) | 84.68(0.03) | 84.54 | 0.5 | | 2 | 84(1.1) | 5 | [7] | [7] | [-15] | 69 | 16 | CR | -0.1 | HoldShort? | | (6) | 1 | -39 | -5 | -12 | 1,94 | 59 | | | | |
| 6 | Jul/20 | 15 | 83.59 | 83.66 | 83.17(0.18) | 84.2(0.24) | 84.65(0.31) | 85.24 | 1.1 | | 2 | 83(4) | 50 | [9] | [22] | [11] | 93 | 146 | UT | 0.5 | OpenLong? | | (9) | 15 | 22 | 4 | 20 | 1.7,100 | 49 | | 7 | Jul/20 | 14 | 83.59 | 83.66 | 83.02(0.23) | 84(0.2) | 84.39(0.15) | 84.84 | 0.8 | | 2 | 79(-0.3) | 50 | [11] | [14] | [10] | 88 | 26 | UT | 0.4 | HoldLong | | (8) | 7 | 22 | 0 | 20 | 1.5,100 | 49 | | 8 | Jul/20 | 13 | 83.59 | 83.66 | 82.83(0.23) | 83.83(0.4) | 84.27(0.23) | 84.45 | 0.6 | | 2 | 79(-0.3) | 50 | [11] | [23] | [-0] | 83 | 27 | UT | 0.1 | HoldLong | | (10) | 11 | 6 | 1 | -20 | 1.3,100 | 49 | | 9 | Jul/20 | 12 | 83.59 | 83.66 | 82.64(0.21) | 83.5(0.43) | 84.07(0.14) | 84.34 | 0.5 | | 2 | 80(1.5) | 50 | [10] | [19] | [-3] | 82 | 33 | CR | 0.2 | OpenShort | | (11) | 7 | -3 | -4 | -20 | 1.4,97 | 49 | | 10 | Jul/20 | 11 | 83.59 | 83.66 | 82.46(0.21) | 83.14(0.35) | 83.95(0.25) | 84.39 | 0.5 | | 2 | 78(3.7) | 50 | [10] | [22] | [12] | 87 | 81 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | 1 | 20 | 1.6,97 | 49 | | | | |
| 11 | Jul/20 | 10 | 83.59 | 83.66 | 82.29(0.17) | 82.85(0.22) | 83.74(0.16) | 83.92 | 0.2 | | 2 | 74(4.1) | 35 | [8] | [15] | [-3] | 79 | 70 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | -7 | 20 | 1.4,94 | 49 | | 12 | Jul/20 | 9 | 83.59 | 83.66 | 82.15(0.15) | 82.67(0.23) | 83.61(0.25) | 84.22 | 0.4 | | 2 | 70(6.1) | 50 | [7] | [19] | [19] | 95 | 163 | UT | 0.6 | OpenLong? | | (10) | 12 | 40 | -1 | 20 | 1.9,97 | 49 | | 13 | Jul/19 | 15 | 83.36 | 83.76 | 82.02(0.13) | 82.48(0.11) | 83.4(0.57) | 83.5 | 0.1 | | 3 | 64(9.2) | 50 | [6] | [31] | [2] | 85 | 193 | UT | 0.1 | OpenLong? | | (5) | 27 | -13 | 3 | 20 | 1.5,97 | 47 | | 14 | Jul/19 | 14 | 83.36 | 83.76 | 81.91(0.13) | 82.39(0.16) | 82.92(0.71) | 83.73 | 0.2 | | 3 | 55(5.8) | 50 | [6] | [39] | [17] | 100 | 267 | UT | 0.9 | HoldLong | | (8) | 33 | 23 | 17 | 20 | 2,100 | 47 | | 15 | Jul/19 | 13 | 83.36 | 83.76 | 81.81(0.09) | 82.26(0.14) | 82.33(0.45) | 83.33 | -0 | | 3 | 49(4.4) | 50 | [4] | [26] | [14] | 98 | 213 | UT | 1.2 | OpenLong | | (5) | 21 | 3 | 49 | 20 | 1.9,100 | 47 | | | | |
| 16 | Jul/19 | 12 | 83.36 | 83.76 | 81.73(0.08) | 82.14(0.13) | 81.96(0.29) | 83.28 | -0 | | 3 | 45(4.8) | 50 | [4] | [18] | [14] | 76 | 181 | UT | 1.8 | OpenLong | | (5) | 14 | 6 | 40 | 20 | 2.1,73 | 47 | | 17 | Jul/19 | 11 | 83.36 | 83.76 | 81.66(0.07) | 82.03(0.26) | 81.72(0.2) | 83.18 | -0.1 | | 3 | 40(4.5) | 50 | [3] | [16] | [46] | 48 | 169 | UT | 2.2 | OpenLong | | (4) | 9 | 120 | 13 | 20 | 2.3,40 | 47 | | 18 | Jul/19 | 10 | 83.36 | 83.76 | 81.6(-0.07) | 81.82(0.04) | 81.56(-0.35) | 81.11 | -1.3 | | 3 | 36(-6.8) | -10 | [-3] | [-16] | [-4] | -50 | -77 | DT | -0.8 | OpenShort | | (-3) | -16 | 20 | -30 | -20 | -0.8,20 | 47 | | 19 | Jul/19 | 9 | 83.36 | 83.76 | 81.66(-0.17) | 81.78(-0.01) | 81.85(-0.4) | 80.76 | -1.6 | | 3 | 42(-11.8) | -50 | [-8] | [-21] | [-26] | -44 | -40 | DT | -1.5 | OpenShort? | | (-5) | -19 | -41 | -32 | -20 | -1.3,39 | 47 | | 20 | Jul/16 | 15 | 83.2 | 83.82 | 81.8(-0.19) | 81.78(0.06) | 82.18(-0.18) | 81.47 | -1 | | 3 | 54(-6) | -50 | [-9] | [-10] | [-17] | 8 | 105 | DT | -0.8 | OpenShort? | | (-6) | -9 | -36 | -10 | -20 | -0.4,68 | 48 | | | | |
| 21 | Jul/16 | 14 | 83.2 | 83.82 | 81.95(-0.18) | 81.73(0.13) | 82.33(-0.02) | 82.1 | -0.6 | | 3 | 60(-7.4) | -40 | [-9] | [-1] | [-3] | 41 | 197 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 8 | 6 | 0.1,88 | 48 | | 22 | Jul/16 | 13 | 83.2 | 83.82 | 82.09(-0.15) | 81.63(0.07) | 82.34(0.32) | 82.35 | -0.5 | | 3 | 68(-7.4) | -5 | [-7] | [14] | [3] | 51 | 262 | UR | 0 | SmallShort | | (-8) | 15 | -11 | 20 | 20 | 0.2,96 | 48 | | 23 | Jul/16 | 12 | 83.2 | 83.82 | 82.21(-0.15) | 81.57(0.16) | 82.08(0.44) | 82.55 | -0.4 | | 3 | 75(-9.3) | 15 | [-7] | [22] | [11] | 39 | 302 | UR | 0.3 | SmallShort | | (-7) | 21 | 7 | 26 | 20 | 0.2,84 | 48 | | 24 | Jul/16 | 11 | 83.2 | 83.82 | 82.33(-0.2) | 81.44(0.11) | 81.72(0.41) | 82.43 | -0.4 | | 3 | 84(-8.1) | 0 | [-9] | [19] | [15] | 16 | 312 | UR | 0.5 | SmallShort | | (-8) | 19 | 13 | 30 | 20 | 0.1,63 | 48 | | 25 | Jul/16 | 10 | 83.2 | 83.82 | 82.49(-0.22) | 81.35(0.03) | 81.39(0.32) | 82.21 | -0.5 | | 3 | 92(-4.3) | -5 | [-10] | [13] | [9] | -8 | 272 | UR | 0.5 | SmallShort | | (-10) | 15 | 1 | 25 | 20 | -0.2,47 | 48 | | | | |
| 26 | Jul/16 | 9 | 83.2 | 83.82 | 82.67(-0.18) | 81.32(0.04) | 81.13(0.27) | 82.19 | -0.6 | | 3 | 97(-1.5) | 35 | [-9] | [11] | [30] | -38 | 189 | UR | 0.6 | SmallShort? | | (-11) | 13 | 67 | 16 | 20 | -0.3,20 | 48 | | 27 | Jul/15 | 15 | 83.08 | 84.03 | 82.82(-0.2) | 81.29(-0.11) | 80.91(-0.18) | 81.03 | -1 | | 5 | 98(12.2) | -5 | [-9] | [-14] | [6] | -73 | -65 | RG | 0.1 | Wait? | | (-12) | -9 | 16 | 4 | 2 | -1,2 | 48 | | 28 | Jul/15 | 14 | 83.08 | 84.03 | 82.99(-0.23) | 81.38(-0.19) | 81.06(-0.12) | 80.75 | -1.1 | | 5 | 86(2.7) | -20 | [-11] | [-13] | [-2] | -83 | -70 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | 1 | -19 | -1.3,0 | 48 | | 29 | Jul/15 | 13 | 83.08 | 84.03 | 83.18(-0.22) | 81.53(-0.34) | 81.15(-0.21) | 80.77 | -1.1 | | 5 | 83(3.7) | -25 | [-10] | [-21] | [-3] | -85 | -122 | DT | -0.2 | OpenShort | | (-11) | -10 | -10 | -2 | 7 | -1.4,0 | 48 | | 30 | Jul/15 | 12 | 83.08 | 84.03 | 83.36(-0.21) | 81.81(-0.45) | 81.32(-0.23) | 80.94 | -1 | | 5 | 80(4.4) | -25 | [-10] | [-24] | [0] | -84 | -137 | DT | -0.2 | OpenShort | | (-10) | -11 | -7 | 5 | 20 | -1.5,4 | 48 | | | | |
| 31 | Jul/15 | 11 | 83.08 | 84.03 | 83.54(-0.18) | 82.18(-0.46) | 81.51(-0.2) | 81.06 | -1 | | 5 | 75(5.1) | -40 | [-9] | [-23] | [-13] | -86 | -168 | DT | -0.3 | OpenShort | | (-10) | -9 | -41 | 3 | 0 | -1.6,4 | 48 | | 32 | Jul/15 | 10 | 83.08 | 84.03 | 83.69(-0.13) | 82.56(-0.36) | 81.67(-0.04) | 81.78 | -0.6 | | 5 | 70(3.2) | 30 | [-6] | [-12] | [13] | -79 | -111 | RG | 0.1 | Wait | | (-7) | -2 | 32 | 6 | 11 | -1.3,4 | 48 | | 33 | Jul/15 | 9 | 83.08 | 84.03 | 83.8(-0.14) | 82.86(-0.45) | 81.7(-0.26) | 81.23 | -0.9 | | 5 | 67(4.9) | -25 | [-7] | [-25] | [-11] | -98 | -235 | DT | -0.3 | OpenShort? | | (-8) | -12 | -21 | 2 | -20 | -1.9,0 | 48 | | 34 | Jul/14 | 15 | 82.89 | 84.24 | 83.92(-0.2) | 83.23(-0.48) | 81.91(-0.47) | 81.6 | -0.5 | | 6 | 62(13.5) | -35 | [-9] | [-37] | [-7] | -95 | -197 | DT | -0.2 | OpenShort? | | (-6) | -22 | -16 | 7 | -20 | -1.8,0 | 53 | | 35 | Jul/14 | 14 | 82.89 | 84.24 | 84.09(-0.2) | 83.64(-0.45) | 82.3(-0.66) | 81.88 | -0.4 | | 6 | 48(3.5) | -35 | [-9] | [-44] | [-4] | -98 | -224 | BT | -0.4 | OpenLong | | (-9) | -31 | 0 | 2 | -20 | -1.9,0 | 53 | | | | |
| 36 | Jul/14 | 13 | 82.89 | 84.24 | 84.26(-0.21) | 84.02(-0.39) | 82.85(-0.72) | 81.88 | -0.4 | | 6 | 45(5) | -45 | [-10] | [-46] | [-11] | -105 | -250 | DT | -0.9 | HoldShort | | (-10) | -33 | -3 | -14 | -20 | -2.2,0 | 53 | | 37 | Jul/14 | 12 | 82.89 | 84.24 | 84.44(-0.2) | 84.35(-0.29) | 83.45(-0.67) | 81.93 | -0.4 | | 6 | 40(6.2) | -40 | [-9] | [-41] | [-24] | -115 | -266 | DT | -1.6 | HoldShort | | (-10) | -31 | -19 | -36 | -20 | -2.6,0 | 53 | | 38 | Jul/14 | 11 | 82.89 | 84.24 | 84.61(-0.2) | 84.59(-0.28) | 84.01(-0.64) | 82.26 | -0.3 | | 6 | 34(6.9) | -40 | [-9] | [-40] | [-41] | -104 | -240 | DT | -2.1 | HoldShort | | (-9) | -30 | -71 | -38 | -20 | -2.8,16 | 53 | | 39 | Jul/14 | 10 | 82.89 | 84.24 | 84.78(-0.13) | 84.83(-0.11) | 84.55(-0.5) | 83.53 | 0.3 | | 6 | 27(2.4) | -40 | [-6] | [-28] | [-32] | -62 | -146 | DT | -1.6 | OpenShort | | (-6) | -23 | -62 | -26 | -20 | -1.9,36 | 53 | | 40 | Jul/14 | 9 | 82.89 | 84.24 | 84.89(0.01) | 84.92(0.03) | 84.97(-0.26) | 84.64 | 0.7 | | 6 | 24(-0.1) | 10 | [1] | [-12] | [-10] | -7 | -105 | DR | -0.6 | OpenShort? | | (-3) | -12 | -14 | -16 | -20 | -0.4,53 | 53 | | | | |
| 41 | Jul/13 | 15 | 82.69 | 84.61 | 84.88(0.02) | 84.9(0.09) | 85.19(-0.07) | 84.89 | 0.8 | | 10 | 25(2.8) | 50 | [1] | [-0] | [-2] | 9 | -36 | DR | -0.5 | OpenShort? | | (2) | -3 | 9 | -21 | -16 | 0,59 | 66 | | 42 | Jul/13 | 14 | 82.69 | 84.61 | 84.86(0.01) | 84.82(0.1) | 85.25(0.08) | 84.73 | 0.7 | | 10 | 22(0) | 45 | [1] | [7] | [-9] | 16 | -9 | CR | -0.9 | HoldShort | | (1) | 4 | -14 | -15 | -20 | -0.2,71 | 66 | | 43 | Jul/13 | 13 | 82.69 | 84.61 | 84.85(0.02) | 84.74(0.16) | 85.18(0.09) | 84.98 | 0.8 | | 10 | 22(-0.2) | 45 | [1] | [9] | [-12] | 42 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | -36 | 7 | -17 | 0.2,87 | 66 | | 44 | Jul/13 | 12 | 82.69 | 84.61 | 84.83(0.06) | 84.61(0.07) | 85.1(0.28) | 85.64 | 1.1 | | 10 | 22(0.2) | 50 | [3] | [16] | [10] | 73 | 111 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 30 | 20 | 1.3,90 | 66 | | 45 | Jul/13 | 11 | 82.69 | 84.61 | 84.78(0.11) | 84.55(0.06) | 84.86(0.3) | 85.72 | 1.1 | | 10 | 22(-1.6) | 50 | [5] | [18] | [20] | 60 | 74 | UT | 1.4 | OpenLong | | (3) | 14 | 31 | 22 | 20 | 1.6,70 | 66 | | | | |
| 46 | Jul/13 | 10 | 82.69 | 84.61 | 84.69(0.12) | 84.5(-0.03) | 84.6(0.24) | 85.16 | 0.9 | | 10 | 23(-1.9) | 50 | [6] | [13] | [21] | 20 | -2 | UT | 0.9 | OpenLong | | (3) | 11 | 42 | 12 | 20 | 0.7,52 | 66 | | 47 | Jul/13 | 9 | 82.69 | 84.61 | 84.59(0.07) | 84.53(-0.12) | 84.4(0.12) | 84.4 | 0.6 | | 10 | 25(-3.9) | 50 | [3] | [4] | [-2] | -18 | -60 | CR | 0 | HoldShort? | | (4) | 6 | -10 | 2 | 14 | -0.3,40 | 66 | | 48 | Jul/12 | 15 | 82.36 | 84.61 | 84.53(0.11) | 84.63(-0.13) | 84.3(0.23) | 84.58 | 0.8 | | 12 | 29(-0.1) | 50 | [5] | [10] | [4] | -7 | -43 | UT | 0.3 | OpenLong? | | (4) | 11 | 7 | -2 | 20 | 0.1,41 | 69 | | 49 | Jul/12 | 14 | 82.36 | 84.61 | 84.43(-0.08) | 84.74(-0.15) | 84.11(-0.14) | 84.46 | 0.7 | | 12 | 29(-1.6) | 20 | [-4] | [-10] | [1] | -17 | 47 | RG | 0.4 | Wait | | (6) | -7 | 2 | -6 | 11 | 0,33 | 69 | | 50 | Jul/12 | 13 | 82.36 | 84.61 | 84.49(-0.09) | 84.74(0) | 84.23(-0.2) | 84.42 | 0.7 | | 12 | 31(-1.4) | 20 | [-4] | [-9] | [1] | -23 | 30 | RG | 0.2 | Wait | | (-4) | -9 | 16 | -8 | -20 | -0.1,30 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|