|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6700 One month high (close): $36.2200
SNSR Daily Change: 1.55% Daily StdDev 1.14% SNSR EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $35.96(1.55%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 35.69 | 35.7 | 26.41(0.07) | 28.44(0.31) | 28.65(0.31) | 35.86 | 0.5 | | 2 | 4358(2.5) | 50 | [6] | [43] | [203] | 32 | 3588 | UT | 0.5 | OpenLong | | (7) | 27 | 0 | -12 | 20 | 0.6,67 | 54 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.7(daily_ema_10 -0.45%) 35.69(daily_ema_20 -0.47%) 28.44(hourly_sma_10 -20.69%) 26.41(hourly_sma_20 -26.35%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 35.69 | 35.7 | 26.39(-0.01) | 28.35(-0.01) | 28.56(-0.01) | 0 | -102 | | 2 | 4355(0) | -20 | [-1] | [-1] | [-3339] | -26 | -9992 | DT | -1.9 | OpenShort | | (-590) | -1 | -8772 | -20 | -20 | -1.7,67 | 54 | | 3 | Jul/21 | 11 | 35.69 | 35.7 | 26.39(7.27) | 28.35(0.43) | 28.56(0.35) | 35.83 | 0.4 | | 2 | 4355(-247.6) | 50 | [638] | [210] | [119] | 65 | -3602 | UT | 0.5 | OpenLong | | (637) | 31 | -3 | 10 | 20 | 0.6,100 | 54 | | 4 | Jul/21 | 10 | 35.69 | 35.7 | 24.6(0.03) | 28.23(14.54) | 28.46(0.39) | 35.84 | 0.4 | | 2 | 4603(1.5) | 45 | [3] | [673] | [-35] | 68 | 4638 | CR | 0.5 | HoldShort | | (690) | 34 | 25 | 30 | -20 | 0.7,100 | 54 | | 5 | Jul/21 | 9 | 35.69 | 35.7 | 24.59(0.01) | 24.65(0.44) | 28.35(0.47) | 35.74 | 0.1 | | 2 | 4601(1.1) | 40 | [1] | [61] | [237] | 35 | 4637 | UT | 0.5 | OpenLong? | | (0) | 41 | 82 | -10 | 20 | 0.7,67 | 54 | | | | |
| 6 | Jul/20 | 15 | 35.65 | 35.69 | 24.59(-0.1) | 24.54(0.29) | 28.22(0.27) | 35.41 | -0.6 | | 1 | 4600(243.9) | -15 | [-9] | [34] | [277] | 34 | 4568 | UR | 0.4 | SmallShort? | | (-4) | 24 | 0 | -10 | 20 | 0.7,66 | 46 | | 7 | Jul/20 | 14 | 35.65 | 35.69 | 24.61(-6.77) | 24.47(0.01) | 28.14(-0.01) | 0 | -96.4 | | 1 | 4356(235.7) | -50 | [-589] | [-148] | [-3289] | -22 | -3291 | DT | -1.7 | OpenShort | | (-640) | -1 | -8772 | -18 | -20 | -1.5,66 | 46 | | 8 | Jul/20 | 13 | 35.65 | 35.69 | 26.4(-0.04) | 24.47(0.27) | 28.14(0.5) | 35.31 | -0.9 | | 1 | 4120(-2.1) | 10 | [-4] | [54] | [198] | 64 | 3544 | UR | 0.5 | SmallShort | | (-7) | 44 | 8 | 11 | 20 | 0.6,99 | 46 | | 9 | Jul/20 | 12 | 35.65 | 35.69 | 26.41(-0.08) | 24.4(0.24) | 28(33.69) | 35.28 | -1 | | 1 | 4123(-3.3) | -5 | [-7] | [2938] | [275] | 63 | 11789 | UR | 0.5 | SmallShort | | (-4) | 2930 | 47 | 41 | 20 | 0.6,98 | 46 | | 10 | Jul/20 | 11 | 35.65 | 35.69 | 26.43(-0.13) | 24.34(-0.16) | 20.94(0.37) | 35.09 | -1.5 | | 1 | 4126(-5.3) | -20 | [-11] | [22] | [381] | 31 | 3501 | UR | 0.9 | SmallShort | | (-13) | 32 | 15 | 2 | 20 | 0.6,66 | 46 | | | | |
| 11 | Jul/20 | 10 | 35.65 | 35.69 | 26.47(-0.14) | 24.38(-0.21) | 20.86(0.32) | 35.03 | -1.7 | | 1 | 4131(-6.6) | -20 | [-12] | [15] | [677] | 30 | 3449 | UR | 0.9 | SmallShort | | (-13) | 28 | 0 | 22 | 20 | 0.6,65 | 46 | | 12 | Jul/20 | 9 | 35.65 | 35.69 | 26.51(-6.32) | 24.43(-0.01) | 20.79(-0.02) | 0 | -96.4 | | 1 | 4138(311.8) | -50 | [-550] | [-140] | [-3468] | -61 | -3739 | DT | -1.4 | OpenShort? | | (-591) | -2 | -8772 | -29 | -20 | -1.7,32 | 46 | | 13 | Jul/19 | 15 | 35.63 | 35.73 | 28.3(-0.17) | 24.43(16.48) | 20.79(-0.08) | 34.6 | -2.7 | | 0 | 3826(94.3) | -25 | [-15] | [703] | [-4] | 24 | 2379 | RG | 1 | SmallShort? | | (-22) | -7 | 0 | 0 | -20 | 0.4,64 | 37 | | 14 | Jul/19 | 14 | 35.63 | 35.73 | 28.35(-6) | 20.97(-14.55) | 20.81(-24.99) | 0 | -93.8 | | 0 | 3732(395.7) | -50 | [-522] | [-2938] | [-3101] | -35 | -10246 | DT | -1.5 | OpenShort | | (-550) | -2173 | -8772 | 4 | -20 | -2,65 | 37 | | 15 | Jul/19 | 13 | 35.63 | 35.73 | 30.16(-0.25) | 24.54(-0.39) | 27.74(-0.55) | 34.69 | -2.5 | | 0 | 3336(-8.5) | -25 | [-22] | [-73] | [230] | 25 | 1612 | DP | 0.5 | OpenShort | | (-24) | -48 | 0 | -9 | 20 | 0.4,65 | 37 | | | | |
| 16 | Jul/19 | 12 | 35.63 | 35.73 | 30.24(-0.24) | 24.64(-0.48) | 27.89(-0.64) | 34.69 | -2.5 | | 0 | 3344(-8.2) | -25 | [-21] | [-84] | [312] | 24 | 1550 | DP | 0.5 | OpenShort | | (-24) | -56 | 0 | -11 | 20 | 0.4,64 | 37 | | 17 | Jul/19 | 11 | 35.63 | 35.73 | 30.31(-5.64) | 24.76(-12.59) | 27.89(-0) | 0 | -93.8 | | 0 | 3353(532.7) | -50 | [-490] | [-672] | [-3209] | -46 | -4409 | DT | -2.2 | OpenShort | | (-525) | 0 | -8772 | -24 | -20 | -2.4,64 | 37 | | 18 | Jul/19 | 10 | 35.63 | 35.73 | 32.12(5.69) | 28.33(-0.31) | 28.07(32.79) | 34.66 | -2.6 | | 0 | 2820(-540.8) | 50 | [495] | [2959] | [159] | 52 | 3275 | UT | 0.6 | OpenLong | | (-22) | 2851 | -3 | 19 | 20 | 0.2,97 | 37 | | 19 | Jul/19 | 9 | 35.63 | 35.73 | 30.39(-0.27) | 28.42(-0.35) | 21.14(-0.95) | 34.67 | -2.5 | | 0 | 3361(-8.6) | -25 | [-24] | [-106] | [136] | 56 | 1443 | DP | 1.1 | OpenShort? | | (529) | -83 | -196 | 41 | 20 | 0.3,98 | 37 | | 20 | Jul/16 | 15 | 35.64 | 35.86 | 30.47(6.17) | 28.52(-0.11) | 21.34(-0.17) | 35.46 | -0.5 | | 4 | 3369(-310.6) | 50 | [537] | [114] | [267] | 26 | -4518 | UT | 1.1 | OpenLong? | | (-11) | -15 | -27 | 24 | 20 | 0.4,66 | 45 | | | | |
| 21 | Jul/16 | 14 | 35.64 | 35.86 | 28.7(-0.09) | 28.55(-0.11) | 21.38(-0.32) | 35.57 | -0.2 | | 4 | 3680(-3.5) | 5 | [-8] | [-36] | [415] | -5 | 2400 | RG | 1 | SmallShort | | (579) | -28 | 0 | -12 | 20 | 0.5,33 | 45 | | 22 | Jul/16 | 13 | 35.64 | 35.86 | 28.73(-5.91) | 28.58(-11.14) | 21.45(-24.96) | 0 | -91.4 | | 4 | 3683(394) | -50 | [-523] | [-2833] | [-470] | -67 | -10333 | DT | -1.5 | OpenShort | | (-551) | -2209 | 0 | -42 | -20 | -2,33 | 45 | | 23 | Jul/16 | 12 | 35.64 | 35.86 | 30.53(-5.59) | 32.16(-9.98) | 28.58(-19.94) | 0 | -91.4 | | 4 | 3289(524.7) | -50 | [-495] | [-2330] | [-3263] | -45 | -9389 | DT | -2.2 | OpenShort | | (-518) | -1765 | -8772 | -34 | -20 | -2.4,65 | 45 | | 24 | Jul/16 | 11 | 35.64 | 35.86 | 32.34(5.84) | 35.73(-0.12) | 28.58(0) | 35.69 | 0.1 | | 4 | 2765(-526.9) | 50 | [517] | [123] | [5] | 30 | -4851 | UT | -0 | OpenLong | | (-5) | 0 | 15 | -9 | 17 | 0.3,72 | 45 | | 25 | Jul/16 | 10 | 35.64 | 35.86 | 30.55(-0.11) | 35.77(-0.18) | 35.7(-0.07) | 35.63 | -0 | | 4 | 3292(-3.1) | -50 | [-10] | [-17] | [-24] | 58 | 1753 | DT | -0 | OpenShort | | (541) | -6 | -71 | 0 | -3 | 0.4,98 | 45 | | | | |
| 26 | Jul/16 | 9 | 35.64 | 35.86 | 30.58(-0.05) | 35.84(-0.07) | 35.73(0.05) | 35.92 | 0.7 | | 4 | 3295(-1.5) | 5 | [-4] | [-0] | [23] | 58 | 1813 | UR | 0 | SmallShort? | | (-3) | 4 | 59 | -1 | 20 | 0.4,98 | 45 | | 27 | Jul/15 | 15 | 35.64 | 35.9 | 30.6(-0.08) | 35.87(-0.14) | 35.71(-0.09) | 35.68 | 0.1 | | 5 | 3296(79.6) | -35 | [-7] | [-16] | [9] | 58 | 1718 | DP | -0 | OpenShort? | | (-9) | -8 | 27 | -1 | 0 | 0.4,98 | 58 | | 28 | Jul/15 | 14 | 35.64 | 35.9 | 30.62(6.15) | 35.92(11) | 35.74(-0.03) | 35.57 | -0.2 | | 5 | 3217(-389.3) | 50 | [549] | [626] | [-155] | 58 | -4648 | CR | -0 | HoldShort | | (-9) | -3 | -32 | -2 | -20 | 0.4,98 | 58 | | 29 | Jul/15 | 13 | 35.64 | 35.9 | 28.84(-0.1) | 32.36(-0.2) | 35.75(-0.28) | 35.7 | 0.2 | | 5 | 3606(-3) | -5 | [-9] | [-36] | [43] | 61 | 2411 | RG | -0 | Wait | | (579) | -25 | -15 | -1 | 20 | 0.5,98 | 58 | | 30 | Jul/15 | 12 | 35.64 | 35.9 | 28.87(6.61) | 32.42(12.38) | 35.85(-0.27) | 35.76 | 0.3 | | 5 | 3609(-300.1) | 50 | [590] | [676] | [-98] | 62 | -4407 | CR | -0 | HoldShort | | (-10) | -24 | -25 | 0 | -20 | 0.5,99 | 58 | | | | |
| 31 | Jul/15 | 11 | 35.64 | 35.9 | 27.08(-0.06) | 28.85(-0.08) | 35.95(-0.19) | 35.86 | 0.5 | | 5 | 3909(-2.2) | 25 | [-5] | [-22] | [99] | 64 | 3254 | RG | -0 | Wait | | (623) | -17 | 7 | -0 | 20 | 0.6,99 | 58 | | 32 | Jul/15 | 10 | 35.64 | 35.9 | 27.1(-0.05) | 28.87(-0.12) | 36.02(-0.21) | 35.83 | 0.5 | | 5 | 3911(-2.3) | 30 | [-5] | [-25] | [126] | 64 | 3218 | RG | -0 | Wait | | (-7) | -19 | 52 | -0 | 20 | 0.6,99 | 58 | | 33 | Jul/15 | 9 | 35.64 | 35.9 | 27.11(-0.1) | 28.9(-0.18) | 36.1(24.61) | 35.62 | -0.1 | | 5 | 3914(-3.3) | 10 | [-9] | [2187] | [78] | 62 | 9503 | UR | -0 | SmallShort? | | (-10) | 2197 | -136 | 10 | 20 | 0.5,99 | 58 | | 34 | Jul/14 | 15 | 35.62 | 35.9 | 27.14(0.04) | 28.95(14.27) | 28.97(-0.09) | 36.18 | 1.4 | | 6 | 3917(0.8) | 50 | [4] | [631] | [-63] | 65 | 3266 | CR | 0.5 | HoldShort? | | (4) | -8 | -15 | 11 | -20 | 0.6,100 | 73 | | 35 | Jul/14 | 14 | 35.62 | 35.9 | 27.13(0.04) | 28.95(-0) | 29(33.34) | 36.24 | 1.6 | | 6 | 3916(1.8) | 50 | [4] | [2979] | [236] | 65 | 11803 | UT | 0.5 | OpenLong | | (4) | 2977 | 5 | 42 | 20 | 0.6,100 | 73 | | | | |
| 36 | Jul/14 | 13 | 35.62 | 35.9 | 27.12(0.05) | 25.33(0.01) | 21.75(0.1) | 36.22 | 1.5 | | 6 | 3914(1.8) | 50 | [5] | [11] | [314] | 32 | 3334 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | 1 | 20 | 0.6,67 | 73 | | 37 | Jul/14 | 12 | 35.62 | 35.9 | 27.11(0.07) | 25.33(0.01) | 21.73(0.08) | 36.22 | 1.5 | | 6 | 3912(1.9) | 50 | [6] | [10] | [505] | 32 | 3309 | UT | 0.9 | OpenLong | | (4) | 7 | 0 | 22 | 20 | 0.6,67 | 73 | | 38 | Jul/14 | 11 | 35.62 | 35.9 | 27.09(-6.23) | 25.33(0.01) | 21.71(-24.97) | 0 | -89.1 | | 6 | 3911(299.2) | -45 | [-556] | [-2367] | [-3417] | -60 | -10013 | DT | -1.4 | OpenShort | | (-582) | -2230 | -8772 | -40 | -20 | -1.7,33 | 73 | | 39 | Jul/14 | 10 | 35.62 | 35.9 | 28.89(0.09) | 25.33(0.06) | 28.93(33.5) | 36.32 | 1.8 | | 6 | 3611(3.1) | 50 | [8] | [2997] | [280] | 30 | 11004 | UT | 0.5 | OpenLong | | (6) | 2991 | 0 | 1 | 20 | 0.5,67 | 73 | | 40 | Jul/14 | 9 | 35.62 | 35.9 | 28.87(-5.82) | 25.31(-0.02) | 21.67(-25.05) | 0 | -89.1 | | 6 | 3608(388.6) | -45 | [-520] | [-2366] | [-3292] | -33 | -10451 | DT | -1.5 | OpenShort? | | (-543) | -2237 | -8772 | -21 | -20 | -2,67 | 73 | | | | |
| 41 | Jul/13 | 15 | 35.59 | 35.85 | 30.66(0.08) | 25.31(-0.04) | 28.91(-0.06) | 36.11 | 1.4 | | 6 | 3220(-167.3) | 50 | [7] | [-4] | [195] | 60 | 1683 | RG | 0.6 | Wait? | | (3) | -5 | -5 | 29 | 20 | 0.4,100 | 72 | | 42 | Jul/13 | 14 | 35.59 | 35.85 | 30.64(6.28) | 25.32(-0.01) | 28.93(-0.05) | 36.13 | 1.4 | | 6 | 3387(-406.5) | 50 | [561] | [136] | [248] | 27 | -4614 | UT | 0.6 | OpenLong | | (6) | -5 | 5 | -13 | 20 | 0.4,67 | 72 | | 43 | Jul/13 | 13 | 35.59 | 35.85 | 28.83(6.69) | 25.32(0) | 28.94(33.23) | 36.11 | 1.4 | | 6 | 3793(-312.5) | 50 | [597] | [3117] | [355] | 30 | 4177 | UT | 0.5 | OpenLong | | (586) | 2967 | 0 | -1 | 20 | 0.5,67 | 72 | | 44 | Jul/13 | 12 | 35.59 | 35.85 | 27.02(-0.01) | 25.32(-12.47) | 21.72(-25) | 0 | -93.7 | | 6 | 4106(0) | 0 | [-1] | [-2788] | [-3231] | -26 | -16351 | RG | -1.4 | SmallLong | | (0) | -2232 | -8772 | -20 | -20 | -1.7,67 | 72 | | 45 | Jul/13 | 11 | 35.59 | 35.85 | 27.02(0.11) | 28.93(0.09) | 28.96(33.35) | 36.21 | 1.6 | | 6 | 4106(5.1) | 50 | [10] | [2985] | [195] | 65 | 11774 | UT | 0.5 | OpenLong | | (632) | 2978 | 5 | 40 | 20 | 0.6,100 | 72 | | | | |
| 46 | Jul/13 | 10 | 35.59 | 35.85 | 26.99(7.19) | 28.9(0.06) | 21.72(0.05) | 36.19 | 1.6 | | 6 | 4101(-237.3) | 50 | [642] | [169] | [235] | 32 | -3896 | UT | 0.9 | OpenLong | | (10) | 5 | -5 | 0 | 20 | 0.6,67 | 72 | | 47 | Jul/13 | 9 | 35.59 | 35.85 | 25.18(0.19) | 28.88(0.08) | 21.71(0.05) | 36.21 | 1.6 | | 6 | 4338(8.2) | 50 | [17] | [13] | [334] | 35 | 4199 | UT | 0.9 | OpenLong? | | (681) | 5 | 0 | 20 | 20 | 0.7,67 | 72 | | 48 | Jul/12 | 15 | 35.56 | 35.8 | 25.13(-6.52) | 28.86(-11.07) | 21.7(-24.96) | 0 | -98.8 | | 6 | 4330(17.8) | -45 | [-582] | [-2867] | [-3342] | -55 | -9715 | DT | -1.3 | OpenShort? | | (-613) | -2229 | -8772 | -18 | -20 | -1.5,33 | 76 | | 49 | Jul/12 | 14 | 35.56 | 35.8 | 26.88(0.05) | 32.45(0.11) | 28.92(0.09) | 36.18 | 1.7 | | 6 | 4312(2.8) | 50 | [5] | [15] | [96] | 32 | 3432 | UT | 0.5 | OpenLong | | (20) | 8 | 0 | 11 | 20 | 0.6,67 | 76 | | 50 | Jul/12 | 13 | 35.56 | 35.8 | 26.87(-6.23) | 32.42(-9.93) | 28.9(-19.93) | 0 | -98.8 | | 6 | 4309(328.6) | -45 | [-556] | [-2360] | [-3258] | -26 | -8730 | DT | -1.9 | OpenShort | | (-586) | -1780 | -8772 | -9 | -20 | -1.7,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|