|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1569.3600
SHOP Daily Change: 2.92% Daily StdDev 2.9% SHOP EMA_5_Trend: 1.45% 10Minute StdDev: $42.64
Latest Price : $1569.36(2.92%) | Fri. Jul 23, 2021($17) Thu. Jul 22, 2021($18.9) Wed. Jul 21, 2021($21.1) Tue. Jul 20, 2021($29.6) Mon. Jul 19, 2021($13.4) Fri. Jul 16, 2021($7.6) Thu. Jul 15, 2021($27.6) Wed. Jul 14, 2021($19.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 1488.16 | 1489.17 | 1486.77(0.35) | 1523.1(0.53) | 1540.3(0.38) | 1550.13 | 1.9 | | 2 | 127(5.6) | 50 | [12] | [27] | [1] | 88 | 168 | UT | 0.2 | OpenLong | | (12) | 13 | 0 | -1 | 13 | 1.5,100 | 63 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1523.1(hourly_sma_10 -1.74%) 1489.17(daily_ema_10 -3.93%) 1488.16(daily_ema_20 -4%) 1486.77(hourly_sma_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 1488.16 | 1489.17 | 1481.58(0.37) | 1515.11(0.58) | 1534.45(0.43) | 1549.93 | 1.9 | | 2 | 122(7.4) | 50 | [13] | [29] | [5] | 93 | 189 | UT | 0.4 | OpenLong | | (12) | 15 | 7 | -2 | 20 | 1.7,100 | 63 | | 3 | Jul/21 | 10 | 1488.16 | 1489.17 | 1476.16(0.39) | 1506.31(0.58) | 1527.84(0.53) | 1546.77 | 1.8 | | 2 | 114(8.3) | 50 | [13] | [33] | [20] | 98 | 218 | UT | 0.5 | OpenLong | | (13) | 18 | 44 | -1 | 20 | 1.9,100 | 63 | | 4 | Jul/21 | 9 | 1488.16 | 1489.17 | 1470.48(0.3) | 1497.57(0.49) | 1519.75(0.33) | 1526.75 | 1.2 | | 2 | 106(6) | 50 | [10] | [24] | [1] | 90 | 156 | UT | 0.2 | OpenLong? | | (11) | 11 | -3 | -5 | 20 | 1.6,100 | 63 | | 5 | Jul/20 | 15 | 1484.53 | 1482.96 | 1466.1(0.3) | 1490.2(0.45) | 1514.7(0.58) | 1527.92 | 1.6 | | 1 | 100(-9.4) | 50 | [10] | [30] | [11] | 98 | 262 | UT | 0.4 | HoldLong? | | (11) | 20 | 15 | -3 | 20 | 1.9,100 | 55 | | | | |
| 6 | Jul/20 | 14 | 1484.53 | 1482.96 | 1461.77(0.27) | 1483.47(0.38) | 1505.91(0.68) | 1520.86 | 1.4 | | 1 | 109(11.3) | 50 | [9] | [33] | [10] | 100 | 299 | UT | 0.5 | HoldLong | | (10) | 24 | 9 | -5 | 20 | 2,100 | 55 | | 7 | Jul/20 | 13 | 1484.53 | 1482.96 | 1457.78(0.29) | 1477.9(0.57) | 1495.78(0.74) | 1516.88 | 1.2 | | 1 | 98(12.1) | 50 | [10] | [38] | [13] | 105 | 303 | UT | 0.8 | HoldLong | | (9) | 26 | 23 | -0 | 20 | 2.2,100 | 55 | | 8 | Jul/20 | 12 | 1484.53 | 1482.96 | 1453.56(0.25) | 1469.57(0.67) | 1484.79(0.64) | 1506.36 | 0.8 | | 1 | 86(11.5) | 50 | [9] | [36] | [7] | 108 | 265 | UT | 0.9 | HoldLong | | (9) | 22 | 11 | 6 | 20 | 2.3,100 | 55 | | 9 | Jul/20 | 11 | 1484.53 | 1482.96 | 1449.92(0.19) | 1459.84(0.39) | 1475.4(0.66) | 1501.51 | 0.6 | | 1 | 75(14.4) | 50 | [7] | [31] | [25] | 115 | 333 | UT | 1.3 | HoldLong | | (8) | 23 | 40 | 16 | 20 | 2.6,100 | 55 | | 10 | Jul/20 | 10 | 1484.53 | 1482.96 | 1447.18(0.1) | 1454.13(0.25) | 1465.7(0.32) | 1483.94 | -0 | | 1 | 60(8.3) | 45 | [4] | [16] | [20] | 106 | 229 | UT | 1.1 | HoldLong | | (4) | 11 | 31 | 14 | 20 | 2.3,98 | 55 | | | | |
| 11 | Jul/20 | 9 | 1484.53 | 1482.96 | 1445.72(0.02) | 1450.45(0.17) | 1461.04(0.07) | 1470.24 | -0.5 | | 1 | 52(1.6) | 5 | [1] | [6] | [13] | 90 | 167 | RG | 0.7 | Wait? | | (2) | 2 | 19 | 12 | 20 | 1.8,95 | 55 | | 12 | Jul/19 | 15 | 1482.09 | 1483.24 | 1445.45(0.02) | 1448.04(0.14) | 1460.01(0.39) | 1461.93 | -0.8 | | 0 | 50(-1.8) | 5 | [1] | [16] | [6] | 67 | 190 | RG | 0.1 | Wait? | | (-0) | 14 | 6 | 6 | 20 | 1.2,87 | 47 | | 13 | Jul/19 | 14 | 1482.09 | 1483.24 | 1445.1(-0.05) | 1446(0.18) | 1454.35(0.7) | 1459.37 | -0.9 | | 0 | 52(-3.9) | 10 | [-2] | [27] | [10] | 65 | 333 | UR | 0.4 | SmallShort | | (1) | 24 | 15 | 15 | 20 | 1.1,87 | 47 | | 14 | Jul/19 | 13 | 1482.09 | 1483.24 | 1445.75(-0.11) | 1443.39(0.1) | 1444.28(0.12) | 1453.03 | -1.2 | | 0 | 56(-9.1) | -25 | [-4] | [5] | [2] | 53 | 196 | UR | 0.6 | SmallShort | | (-2) | 4 | -17 | 32 | 20 | 0.5,90 | 47 | | 15 | Jul/19 | 12 | 1482.09 | 1483.24 | 1447.33(-0.1) | 1441.99(0.13) | 1442.56(0.19) | 1460.64 | -0.9 | | 0 | 65(-8.6) | -10 | [-4] | [8] | [9] | 49 | 245 | UR | 1.1 | SmallShort | | (-3) | 7 | -10 | 43 | 20 | 0.8,79 | 47 | | | | |
| 16 | Jul/19 | 11 | 1482.09 | 1483.24 | 1448.74(-0.09) | 1440.08(0.17) | 1439.85(0.26) | 1465.1 | -0.7 | | 0 | 74(-7.8) | 10 | [-3] | [11] | [35] | 21 | 271 | UR | 1.4 | SmallShort | | (-3) | 9 | 74 | 19 | 20 | 0.9,48 | 47 | | 17 | Jul/19 | 10 | 1482.09 | 1483.24 | 1450.07(-0.27) | 1437.66(0.01) | 1436.06(-0.11) | 1433.62 | -1.9 | | 0 | 81(-14.3) | 0 | [-9] | [-6] | [18] | -42 | 143 | RG | -0.1 | Wait | | (-7) | -4 | 59 | -1 | -20 | -0.8,28 | 47 | | 18 | Jul/19 | 9 | 1482.09 | 1483.24 | 1453.98(-0.41) | 1437.55(-0.17) | 1437.64(-0.34) | 1409.02 | -2.9 | | 0 | 96(-11.3) | -50 | [-14] | [-18] | [-37] | -79 | 27 | DT | -1.2 | HoldShort? | | (-12) | -12 | -82 | -8 | -20 | -1.9,19 | 47 | | 19 | Jul/16 | 15 | 1481.98 | 1482.87 | 1459.98(-0.25) | 1439.99(-0.02) | 1442.5(0.07) | 1444.41 | -1.5 | | -0 | 107(-9) | -25 | [-9] | [-1] | [1] | -35 | 167 | DP | 0.1 | OpenShort? | | (-10) | 2 | -6 | 10 | 20 | -0.6,30 | 47 | | 20 | Jul/16 | 14 | 1481.98 | 1482.87 | 1463.61(-0.24) | 1440.23(-0.05) | 1441.43(0.08) | 1447.11 | -1.4 | | -0 | 116(-7.5) | -10 | [-8] | [-1] | [6] | -40 | 152 | DP | 0.2 | OpenShort | | (-8) | 3 | 2 | 11 | 20 | -0.6,25 | 47 | | | | |
| 21 | Jul/16 | 13 | 1481.98 | 1482.87 | 1467.09(-0.23) | 1440.99(-0.13) | 1440.3(0.07) | 1446.15 | -1.4 | | -0 | 124(-4.7) | -5 | [-8] | [-2] | [9] | -54 | 110 | RG | 0.2 | Wait | | (-8) | 2 | 11 | 6 | 20 | -0.7,14 | 47 | | 22 | Jul/16 | 12 | 1481.98 | 1482.87 | 1470.48(-0.26) | 1442.86(-0.09) | 1439.27(0.13) | 1441.54 | -1.6 | | -0 | 128(-3) | -10 | [-9] | [0] | [8] | -65 | 95 | UR | 0.1 | SmallShort | | (-9) | 4 | 19 | 3 | 13 | -0.9,8 | 47 | | 23 | Jul/16 | 11 | 1481.98 | 1482.87 | 1474.24(-0.32) | 1444.21(-0.27) | 1439.27(-0) | 1433.3 | -1.9 | | -0 | 131(-2.5) | -45 | [-11] | [-8] | [-4] | -74 | 42 | DT | -0.1 | OpenShort | | (-10) | 0 | -13 | 3 | 4 | -1.2,6 | 47 | | 24 | Jul/16 | 10 | 1481.98 | 1482.87 | 1479.02(-0.29) | 1448.12(-0.31) | 1437.49(-0.11) | 1439.07 | -1.7 | | -0 | 134(-0.8) | -35 | [-10] | [-12] | [1] | -71 | -5 | DP | 0 | OpenShort | | (-11) | -4 | -6 | 8 | 20 | -1.2,9 | 47 | | 25 | Jul/16 | 9 | 1481.98 | 1482.87 | 1483.39(-0.25) | 1452.67(-0.33) | 1439.04(-0.18) | 1441.45 | -1.6 | | -0 | 135(2.9) | -30 | [-9] | [-14] | [3] | -74 | -72 | DP | 0.1 | OpenShort? | | (-10) | -6 | 1 | 10 | 14 | -1.2,6 | 47 | | | | |
| 26 | Jul/15 | 15 | 1482.71 | 1485.16 | 1487.1(-0.2) | 1457.41(-0.35) | 1441.68(-0.33) | 1440.98 | -1.7 | | 1 | 132(4) | -5 | [-7] | [-19] | [7] | -82 | -191 | RG | -0 | Wait? | | (-9) | -11 | 20 | 5 | -5 | -1.4,3 | 46 | | 27 | Jul/15 | 14 | 1482.71 | 1485.16 | 1490.04(-0.22) | 1462.48(-0.54) | 1446.46(-0.31) | 1432.53 | -2 | | 1 | 128(11.4) | -30 | [-8] | [-22] | [-3] | -95 | -244 | DT | -0.4 | OpenShort | | (-8) | -11 | -2 | -0 | -20 | -1.8,0 | 46 | | 28 | Jul/15 | 13 | 1482.71 | 1485.16 | 1493.34(-0.21) | 1470.4(-0.65) | 1450.96(-0.53) | 1433.41 | -2 | | 1 | 116(14) | -50 | [-7] | [-31] | [-14] | -103 | -322 | DT | -0.6 | HoldShort | | (-8) | -18 | -31 | -5 | -20 | -2.1,0 | 46 | | 29 | Jul/15 | 12 | 1482.71 | 1485.16 | 1496.55(-0.15) | 1479.97(-0.47) | 1458.75(-0.51) | 1446.81 | -1.4 | | 1 | 102(10.7) | -35 | [-5] | [-27] | [-10] | -96 | -306 | DT | -0.5 | OpenShort | | (-6) | -17 | -18 | 6 | -20 | -2,4 | 46 | | 30 | Jul/15 | 11 | 1482.71 | 1485.16 | 1498.82(-0.12) | 1486.99(-0.42) | 1466.3(-0.46) | 1454.68 | -1.1 | | 1 | 92(9.2) | -35 | [-4] | [-24] | [-13] | -94 | -284 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | 2 | -20 | -1.9,4 | 46 | | | | |
| 31 | Jul/15 | 10 | 1482.71 | 1485.16 | 1500.67(-0.08) | 1493.2(-0.33) | 1473.14(-0.36) | 1464.88 | -0.7 | | 1 | 82(6.1) | 5 | [-3] | [-19] | [2] | -89 | -252 | RG | -0.4 | Wait | | (-3) | -12 | 23 | -0 | -20 | -1.7,4 | 46 | | 32 | Jul/15 | 9 | 1482.71 | 1485.16 | 1501.94(-0.11) | 1498.09(-0.41) | 1478.51(-0.76) | 1455.02 | -1.1 | | 1 | 76(12.1) | -35 | [-4] | [-34] | [-25] | -113 | -393 | DT | -1.2 | HoldShort? | | (-4) | -26 | -40 | -17 | -20 | -2.5,0 | 46 | | 33 | Jul/14 | 15 | 1479.8 | 1487.88 | 1503.65(-0.11) | 1504.27(-0.37) | 1489.84(-0.76) | 1472.38 | -0.2 | | 3 | 64(22.9) | -25 | [-4] | [-33] | [-19] | -100 | -294 | DT | -1.1 | HoldShort? | | (-2) | -26 | -28 | -26 | -20 | -2,0 | 45 | | 34 | Jul/14 | 14 | 1479.8 | 1487.88 | 1505.32(-0.02) | 1509.91(-0.28) | 1501.18(-0.43) | 1484.54 | 0.1 | | 3 | 41(1.1) | 0 | [-1] | [-19] | [-15] | -88 | -226 | RG | -1.2 | SmallLong | | (-2) | -15 | -10 | -41 | -20 | -1.5,0 | 45 | | 35 | Jul/14 | 13 | 1479.8 | 1487.88 | 1505.32(-0) | 1514.12(-0.18) | 1507.68(-0.37) | 1488.92 | 0.3 | | 3 | 40(0.1) | -10 | [0] | [-15] | [-16] | -62 | -202 | DR | -1.4 | OpenShort | | (0) | -13 | -6 | -45 | -20 | -1.2,18 | 45 | | | | |
| 36 | Jul/14 | 12 | 1479.8 | 1487.88 | 1505.63(0.02) | 1516.79(-0.05) | 1513.25(-0.29) | 1491.68 | 0.3 | | 3 | 40(-1.1) | -15 | [1] | [-10] | [-27] | -23 | -185 | DR | -1.6 | OpenShort | | (0) | -10 | -44 | -23 | -20 | -1,52 | 45 | | 37 | Jul/14 | 11 | 1479.8 | 1487.88 | 1505.31(0.1) | 1517.6(0.09) | 1517.68(-0.07) | 1511.68 | 0.9 | | 3 | 41(-2.3) | 10 | [3] | [0] | [-17] | 34 | -79 | DR | -0.4 | OpenShort | | (3) | -2 | -38 | -4 | -20 | 0.4,74 | 45 | | 38 | Jul/14 | 10 | 1479.8 | 1487.88 | 1503.83(0.15) | 1516.28(0.21) | 1517.68(0) | 1529.09 | 1.4 | | 3 | 43(1.8) | 45 | [5] | [5] | [11] | 73 | 18 | UT | 0.7 | OpenLong | | (6) | 0 | 27 | 7 | 15 | 1.7,80 | 45 | | 39 | Jul/14 | 9 | 1479.8 | 1487.88 | 1501.59(0.16) | 1513.13(0.16) | 1518.64(-0.13) | 1517.01 | 1.1 | | 3 | 42(-3.3) | 25 | [5] | [-0] | [-3] | 45 | -94 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -9 | -15 | 1.1,67 | 45 | | 40 | Jul/13 | 15 | 1473.63 | 1490.22 | 1499.22(0.16) | 1510.66(0.17) | 1520.56(0.01) | 1516.77 | 0.9 | | 7 | 45(11.7) | 50 | [5] | [6] | [-2] | 46 | -38 | CR | -0.2 | HoldShort? | | (6) | 0 | 6 | -20 | -6 | 1.1,68 | 51 | | | | |
| 41 | Jul/13 | 14 | 1473.63 | 1490.22 | 1496.89(0.16) | 1508.15(0.16) | 1520.33(0.19) | 1513.86 | 0.8 | | 7 | 33(-1.5) | 50 | [5] | [12] | [-6] | 53 | -3 | CR | -0.4 | HoldShort | | (5) | 6 | -6 | -18 | -6 | 1,78 | 51 | | 42 | Jul/13 | 13 | 1473.63 | 1490.22 | 1494.56(0.14) | 1505.79(0.18) | 1517.51(0.24) | 1516.8 | 0.9 | | 7 | 35(0.6) | 45 | [5] | [13] | [-9] | 73 | 69 | CR | -0 | HoldShort | | (6) | 8 | -26 | -7 | 12 | 1.3,90 | 51 | | 43 | Jul/13 | 12 | 1473.63 | 1490.22 | 1492.46(0.17) | 1503.02(0.15) | 1513.85(0.41) | 1528.79 | 1.1 | | 7 | 34(3.9) | 50 | [6] | [19] | [11] | 105 | 171 | UT | 0.9 | HoldLong | | (6) | 14 | 5 | 14 | 20 | 2.2,100 | 51 | | 44 | Jul/13 | 11 | 1473.63 | 1490.22 | 1489.85(0.2) | 1500.72(0.24) | 1507.62(0.46) | 1526.59 | 1.1 | | 7 | 30(3.7) | 50 | [7] | [22] | [16] | 107 | 164 | UT | 1.3 | HoldLong | | (6) | 15 | 24 | 16 | 20 | 2.5,94 | 51 | | 45 | Jul/13 | 10 | 1473.63 | 1490.22 | 1486.87(0.19) | 1497.08(0.17) | 1500.75(0.32) | 1515.63 | 0.9 | | 7 | 27(1.1) | 50 | [6] | [16] | [18] | 93 | 80 | UT | 1.2 | OpenLong | | (6) | 11 | 36 | 14 | 20 | 2.2,88 | 51 | | | | |
| 46 | Jul/13 | 9 | 1473.63 | 1490.22 | 1484.1(0.09) | 1494.48(0.1) | 1495.97(0.13) | 1499.75 | 0.5 | | 7 | 25(0.6) | 50 | [3] | [8] | [3] | 64 | 53 | UT | 0.3 | OpenLong? | | (5) | 4 | 3 | 10 | 4 | 1.3,81 | 51 | | 47 | Jul/12 | 15 | 1463.74 | 1487.69 | 1482.7(0.04) | 1493.02(0.11) | 1494.07(0.13) | 1498.52 | 0.6 | | 8 | 25(5.3) | 45 | [1] | [8] | [3] | 58 | 104 | UT | 0.4 | OpenLong? | | (3) | 4 | 2 | 11 | 3 | 1.3,75 | 53 | | 48 | Jul/12 | 14 | 1463.74 | 1487.69 | 1482.07(-0.07) | 1491.38(0.09) | 1492.19(-0.11) | 1497.62 | 0.6 | | 8 | 20(-3.3) | 30 | [-2] | [-1] | [8] | 52 | 142 | RG | 0.5 | Wait | | (1) | -4 | 12 | 17 | 10 | 1.3,69 | 53 | | 49 | Jul/12 | 13 | 1463.74 | 1487.69 | 1483.06(-0.1) | 1490.04(0.15) | 1493.83(0.03) | 1492.25 | 0.5 | | 8 | 23(-4.1) | 30 | [-3] | [4] | [1] | 33 | 167 | UR | -0.1 | SmallShort | | (-3) | 1 | 1 | 11 | -20 | 0.7,65 | 53 | | 50 | Jul/12 | 12 | 1463.74 | 1487.69 | 1484.59(-0.12) | 1487.78(0.15) | 1493.41(0.03) | 1491.73 | 0.5 | | 8 | 27(-4.2) | 25 | [-4] | [4] | [2] | 24 | 178 | UR | -0.1 | SmallShort | | (-4) | 1 | 3 | 8 | -11 | 0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|