|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $547.7400 One month high (close): $608.3100
ORLY Daily Change: -0.8% Daily StdDev 1% ORLY EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $603.44(-0.8%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 582.33 | 595.62 | 601.92(0.02) | 606.22(-0.03) | 604.19(-0.19) | 602.85 | 1.2 | | 24 | 31(-0.2) | 35 | [2] | [-16] | [-6] | 17 | -46 | DR | -0.3 | OpenShort | | (2) | -19 | -5 | -10 | -20 | 0.2,62 | 77 | Sample size 15 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 601.92(hourly_sma_20 -0.15%) 595.62(daily_ema_10 -1.2%) 582.33(daily_ema_20 -3.4%)
Resistance Levels: 606.22(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jul/21 | 12 | 582.33 | 595.62 | 601.78(0.03) | 606.41(0.02) | 605.35(-0.24) | 603.13 | 1.2 | | 24 | 31(-0.2) | 35 | [3] | [-18] | [-10] | 24 | -67 | DR | -0.4 | OpenShort | | (3) | -24 | -12 | -13 | -20 | 0.3,66 | 77 | | 3 | Jul/21 | 11 | 582.33 | 595.62 | 601.58(0.05) | 606.3(0.2) | 606.8(-0.14) | 603.88 | 1.3 | | 24 | 32(-0.2) | 50 | [5] | [1] | [-16] | 31 | -42 | CR | -0.5 | HoldShort | | (4) | -14 | -23 | -18 | -20 | 0.4,71 | 77 | | 4 | Jul/21 | 10 | 582.33 | 595.62 | 601.3(0.07) | 605.11(0.21) | 607.65(-0.11) | 605.19 | 1.3 | | 24 | 32(0.4) | 50 | [7] | [5] | [-10] | 48 | -35 | CR | -0.5 | HoldShort | | (6) | -11 | -12 | -17 | -20 | 0.7,80 | 77 | | 5 | Jul/21 | 9 | 582.33 | 595.62 | 600.9(0.05) | 603.83(0.19) | 608.32(0.01) | 605.9 | 1.4 | | 24 | 31(0.7) | 50 | [5] | [16] | [-19] | 62 | 33 | CR | -0.4 | HoldShort? | | (8) | 1 | -46 | -12 | -14 | 0.9,89 | 77 | | | | |
| 6 | Jul/20 | 15 | 579.81 | 593.77 | 600.57(0.07) | 602.7(0.25) | 608.25(0.13) | 608.64 | 1.7 | | 27 | 31(1.8) | 50 | [7] | [33] | [-10] | 84 | 93 | CR | 0.1 | OpenShort? | | (8) | 13 | -30 | -8 | 17 | 1.5,96 | 82 | | 7 | Jul/20 | 14 | 579.81 | 593.77 | 600.13(0.12) | 601.23(0.21) | 607.47(0.28) | 610.38 | 1.8 | | 27 | 29(2.7) | 50 | [12] | [47] | [17] | 99 | 122 | UT | 0.6 | OpenLong | | (9) | 28 | 38 | -1 | 20 | 2,99 | 82 | | 8 | Jul/20 | 13 | 579.81 | 593.77 | 599.41(0.11) | 599.99(0.17) | 605.8(0.53) | 608.12 | 1.6 | | 27 | 26(1.9) | 50 | [11] | [70] | [3] | 97 | 172 | UT | 0.5 | OpenLong | | (11) | 53 | -8 | 8 | 20 | 1.9,99 | 82 | | 9 | Jul/20 | 12 | 579.81 | 593.77 | 598.73(0.12) | 598.96(0.13) | 602.58(0.54) | 608.59 | 1.7 | | 27 | 24(3.4) | 50 | [12] | [69] | [29] | 108 | 175 | UT | 1.4 | HoldLong | | (12) | 54 | 53 | 27 | 20 | 2.3,100 | 82 | | 10 | Jul/20 | 11 | 579.81 | 593.77 | 598.01(0.09) | 598.16(0.09) | 599.33(0.37) | 605.51 | 1.5 | | 27 | 21(2) | 50 | [9] | [49] | [21] | 103 | 133 | UT | 1.7 | HoldLong | | (10) | 37 | 13 | 65 | 20 | 2.1,100 | 82 | | | | |
| 11 | Jul/20 | 10 | 579.81 | 593.77 | 597.47(0.09) | 597.62(0.08) | 597.14(0.36) | 604.74 | 1.4 | | 27 | 19(2.6) | 50 | [9] | [48] | [30] | 72 | 120 | UT | 2.3 | OpenLong | | (9) | 36 | 46 | 56 | 20 | 2.2,67 | 82 | | 12 | Jul/20 | 9 | 579.81 | 593.77 | 596.95(0.05) | 597.14(0.05) | 594.99(0.14) | 602.06 | 1.3 | | 27 | 16(1.4) | 50 | [5] | [23] | [67] | 28 | 75 | UT | 2.5 | OpenLong? | | (7) | 14 | 175 | 28 | 20 | 1.8,33 | 82 | | 13 | Jul/19 | 15 | 576.77 | 590.9 | 596.67(-0.04) | 596.85(-0.11) | 594.17(-0.2) | 591.99 | 0.9 | | 27 | 15(0.9) | 10 | [-4] | [-23] | [-7] | -92 | -90 | RG | -0.8 | SmallLong? | | (-4) | -20 | -6 | -16 | -20 | -1.8,3 | 80 | | 14 | Jul/19 | 14 | 576.77 | 590.9 | 596.88(-0.02) | 597.49(-0.08) | 595.35(-0.27) | 592.36 | 0.9 | | 27 | 14(0.8) | 0 | [-2] | [-29] | [-23] | -95 | -128 | RG | -1.2 | SmallLong | | (-4) | -28 | -38 | -43 | -20 | -1.9,3 | 80 | | 15 | Jul/19 | 13 | 576.77 | 590.9 | 596.88(0) | 597.96(-0.08) | 596.98(-0.19) | 594.57 | 1 | | 27 | 13(-0.5) | 25 | [0] | [-21] | [-4] | -55 | -88 | DR | -1.1 | OpenShort | | (-0) | -20 | 10 | -35 | -20 | -1.1,23 | 80 | | | | |
| 16 | Jul/19 | 12 | 576.77 | 590.9 | 596.98(0.01) | 598.45(-0.1) | 598.1(-0.2) | 593.95 | 1 | | 27 | 14(0.1) | 20 | [1] | [-22] | [-33] | -44 | -110 | DR | -1.7 | OpenShort | | (-0) | -21 | -70 | -45 | -20 | -1.3,39 | 80 | | 17 | Jul/19 | 11 | 576.77 | 590.9 | 596.94(0.03) | 599.04(0.04) | 599.3(-0.04) | 597.99 | 1.2 | | 27 | 14(-0.3) | 50 | [3] | [2] | [-4] | 33 | -21 | CR | -0.6 | HoldShort | | (4) | -4 | 2 | -18 | -19 | 0.4,73 | 80 | | 18 | Jul/19 | 10 | 576.77 | 590.9 | 596.76(0.03) | 598.83(0.06) | 599.53(-0.02) | 597.87 | 1.2 | | 27 | 14(-0.7) | 40 | [3] | [5] | [-18] | 49 | -15 | CR | -0.7 | HoldShort | | (3) | -2 | -45 | -9 | -20 | 0.5,86 | 80 | | 19 | Jul/19 | 9 | 576.77 | 590.9 | 596.57(0.07) | 598.5(0.11) | 599.63(0.11) | 600.52 | 1.4 | | 27 | 15(0) | 50 | [7] | [22] | [4] | 90 | 27 | UT | 0.4 | HoldLong? | | (6) | 12 | 6 | 10 | 0 | 1.6,100 | 80 | | 20 | Jul/16 | 15 | 573.96 | 589.6 | 596.18(0.07) | 597.86(0.09) | 598.95(0.03) | 600.18 | 1.4 | | 31 | 15(-0.2) | 50 | [7] | [15] | [4] | 86 | 7 | UT | 0.5 | HoldLong? | | (7) | 3 | 4 | 10 | 8 | 1.6,96 | 88 | | | | |
| 21 | Jul/16 | 14 | 573.96 | 589.6 | 595.76(0.09) | 597.31(0.09) | 598.95(0) | 599.95 | 1.4 | | 31 | 15(-0.5) | 50 | [10] | [12] | [7] | 77 | -22 | UT | 0.4 | HoldLong | | (7) | 0 | 14 | 6 | 10 | 1.5,89 | 88 | | 22 | Jul/16 | 13 | 573.96 | 589.6 | 595.21(0.08) | 596.75(0.05) | 598.78(0.11) | 599.14 | 1.3 | | 31 | 15(-0.4) | 50 | [8] | [22] | [4] | 60 | 17 | UT | 0.1 | OpenLong | | (9) | 12 | 13 | -11 | 17 | 1.4,75 | 88 | | 23 | Jul/16 | 12 | 573.96 | 589.6 | 594.72(0.08) | 596.48(0.04) | 598.12(0.13) | 598.37 | 1.3 | | 31 | 16(0.1) | 50 | [8] | [23] | [6] | 57 | 12 | UT | 0.1 | OpenLong | | (8) | 14 | 22 | -14 | 15 | 1.2,77 | 88 | | 24 | Jul/16 | 11 | 573.96 | 589.6 | 594.27(0.06) | 596.27(0.04) | 597.36(0.1) | 597.1 | 1.2 | | 31 | 16(0.2) | 50 | [6] | [19] | [-13] | 59 | 14 | CR | -0.1 | HoldShort | | (7) | 11 | -40 | 1 | 1 | 1,84 | 88 | | 25 | Jul/16 | 10 | 573.96 | 589.6 | 593.94(0.07) | 596.04(0.09) | 596.77(0.16) | 599.43 | 1.4 | | 31 | 15(1.4) | 50 | [7] | [29] | [2] | 93 | 59 | UT | 0.9 | OpenLong | | (8) | 17 | -7 | 17 | 20 | 1.9,95 | 88 | | | | |
| 26 | Jul/16 | 9 | 573.96 | 589.6 | 593.54(0.07) | 595.51(0.11) | 595.83(0.19) | 599.85 | 1.4 | | 31 | 14(2.1) | 50 | [7] | [33] | [29] | 99 | 87 | UT | 1.5 | OpenLong? | | (7) | 20 | 69 | 20 | 20 | 2.4,89 | 88 | | 27 | Jul/15 | 15 | 570.84 | 587.1 | 593.14(0.04) | 594.84(0.03) | 594.72(-0.02) | 595.85 | 1.3 | | 32 | 12(0) | 50 | [4] | [6] | [8] | 57 | 4 | UT | 0.5 | OpenLong? | | (4) | -2 | 23 | -0 | 5 | 1.2,77 | 89 | | 28 | Jul/15 | 14 | 570.84 | 587.1 | 592.92(0.04) | 594.69(0.01) | 594.84(-0.06) | 594.57 | 1.2 | | 32 | 12(-0.5) | 50 | [4] | [1] | [1] | 42 | -26 | UT | -0.1 | OpenLong | | (3) | -6 | 7 | -7 | -3 | 0.7,74 | 89 | | 29 | Jul/15 | 13 | 570.84 | 587.1 | 592.66(0.04) | 594.64(0.02) | 595.18(-0.02) | 594.15 | 1.2 | | 32 | 12(-0.3) | 50 | [4] | [6] | [-7] | 38 | -16 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -20 | -10 | 0.6,73 | 89 | | 30 | Jul/15 | 12 | 570.84 | 587.1 | 592.4(0.04) | 594.5(0.05) | 595.31(0.02) | 594.7 | 1.3 | | 32 | 13(-0.1) | 50 | [4] | [12] | [-1] | 58 | 4 | CR | -0.3 | HoldShort | | (5) | 2 | 7 | -15 | -7 | 1,83 | 89 | | | | |
| 31 | Jul/15 | 11 | 570.84 | 587.1 | 592.14(0.04) | 594.22(0.09) | 595.2(0.04) | 594.31 | 1.2 | | 32 | 13(0.2) | 50 | [4] | [16] | [-15] | 64 | 9 | CR | -0.4 | HoldShort | | (4) | 4 | -37 | -7 | -18 | 0.9,91 | 89 | | 32 | Jul/15 | 10 | 570.84 | 587.1 | 591.89(0.05) | 593.67(0.12) | 594.97(0.07) | 596.45 | 1.3 | | 32 | 13(1.3) | 50 | [5] | [21] | [2] | 98 | 47 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 4 | 7 | 1.9,100 | 89 | | 33 | Jul/15 | 9 | 570.84 | 587.1 | 591.6(0.04) | 592.96(0.12) | 594.54(0.08) | 596.29 | 1.3 | | 32 | 11(0.9) | 50 | [4] | [21] | [11] | 104 | 60 | UT | 0.8 | CloseLong? | | (5) | 8 | 26 | 9 | 14 | 2.2,99 | 89 | | 34 | Jul/14 | 15 | 567.75 | 584.12 | 591.37(0.05) | 592.27(0.07) | 594.09(0.07) | 594.78 | 1.4 | | 31 | 10(1.1) | 50 | [5] | [18] | [4] | 85 | 27 | UT | 0.3 | OpenLong? | | (3) | 7 | 11 | -6 | 14 | 1.7,92 | 87 | | 35 | Jul/14 | 14 | 567.75 | 584.12 | 591.06(0.03) | 591.84(0.04) | 593.7(0.08) | 594.14 | 1.4 | | 31 | 9(0.5) | 50 | [3] | [17] | [5] | 85 | 39 | UT | 0.2 | HoldLong | | (5) | 8 | 16 | -8 | 16 | 1.7,92 | 87 | | | | |
| 36 | Jul/14 | 13 | 567.75 | 584.12 | 590.91(0.03) | 591.58(0.02) | 593.24(0.15) | 593.17 | 1.3 | | 31 | 9(0) | 50 | [3] | [23] | [-5] | 76 | 48 | CR | -0 | OpenShort | | (2) | 16 | -20 | 3 | 13 | 1.3,93 | 87 | | 37 | Jul/14 | 12 | 567.75 | 584.12 | 590.72(0.05) | 591.44(0.05) | 592.37(0.17) | 594.31 | 1.4 | | 31 | 9(0.6) | 50 | [5] | [27] | [7] | 103 | 52 | UT | 1.1 | CloseLong | | (4) | 18 | 4 | 23 | 20 | 2.1,100 | 87 | | 38 | Jul/14 | 11 | 567.75 | 584.12 | 590.41(0.05) | 591.16(0.08) | 591.39(0.16) | 594.05 | 1.4 | | 31 | 8(0.9) | 50 | [5] | [28] | [17] | 108 | 49 | UT | 1.7 | CloseLong | | (5) | 17 | 21 | 51 | 16 | 2.3,100 | 87 | | 39 | Jul/14 | 10 | 567.75 | 584.12 | 590.1(0.04) | 590.69(0.07) | 590.46(0.08) | 592.84 | 1.3 | | 31 | 7(0.5) | 50 | [4] | [18] | [11] | 67 | 30 | UT | 1.7 | OpenLong | | (4) | 8 | 18 | 26 | 11 | 1.9,69 | 87 | | 40 | Jul/14 | 9 | 567.75 | 584.12 | 589.88(0.03) | 590.31(0.04) | 589.98(0.01) | 591.84 | 1.2 | | 31 | 7(0.1) | 50 | [3] | [9] | [20] | 33 | 2 | UT | 1.4 | OpenLong? | | (3) | 1 | 54 | 6 | 9 | 1.5,45 | 87 | | | | |
| 41 | Jul/13 | 15 | 564.75 | 581.21 | 589.69(0.01) | 590.07(-0.01) | 589.92(-0.1) | 588.8 | 1.2 | | 31 | 7(-4.3) | 35 | [1] | [-5] | [-10] | -44 | -55 | DR | -0.9 | OpenShort? | | (1) | -10 | -10 | -31 | -14 | -0.7,24 | 82 | | 42 | Jul/13 | 14 | 564.75 | 581.21 | 589.64(0.07) | 590.1(-0.02) | 590.51(-0.07) | 589.41 | 1.3 | | 31 | 11(-3.9) | 50 | [7] | [-1] | [-5] | -10 | -88 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -27 | -3 | -0.1,43 | 82 | | 43 | Jul/13 | 13 | 564.75 | 581.21 | 589.25(0.08) | 590.25(-0.04) | 590.51(0) | 589.41 | 1.3 | | 31 | 15(-1.9) | 50 | [8] | [5] | [-9] | 16 | -81 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -17 | -2 | 0.1,63 | 82 | | 44 | Jul/13 | 12 | 564.75 | 581.21 | 588.78(0.07) | 590.46(0.03) | 590.91(0.05) | 590.43 | 1.3 | | 31 | 17(-1) | 50 | [7] | [14] | [-8] | 49 | -28 | CR | -0.1 | HoldShort | | (9) | 5 | -20 | -4 | -7 | 0.5,86 | 82 | | 45 | Jul/13 | 11 | 564.75 | 581.21 | 588.35(0.08) | 590.27(0.01) | 590.63(0.07) | 591.53 | 1.4 | | 31 | 18(-1.3) | 50 | [8] | [15] | [2] | 71 | -13 | UT | 0.3 | OpenLong | | (9) | 7 | -4 | 12 | 13 | 0.9,98 | 82 | | | | |
| 46 | Jul/13 | 10 | 564.75 | 581.21 | 587.9(0.09) | 590.24(0.04) | 590.22(0.09) | 591.74 | 1.4 | | 31 | 19(-1.5) | 50 | [9] | [19] | [3] | 67 | 1 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | 7 | 9 | 1,92 | 82 | | 47 | Jul/13 | 9 | 564.75 | 581.21 | 587.35(0.11) | 590.01(0.06) | 589.7(0.02) | 591.51 | 1.4 | | 31 | 21(0.2) | 50 | [12] | [13] | [13] | 60 | -37 | UT | 0.5 | OpenLong? | | (10) | 2 | 37 | 2 | 6 | 1,85 | 82 | | 48 | Jul/12 | 15 | 561.92 | 578.57 | 586.73(0.06) | 589.67(0.03) | 589.57(-0.08) | 589.36 | 1.4 | | 32 | 20(0.5) | 50 | [6] | [1] | [3] | 36 | -42 | UT | -0.1 | OpenLong? | | (9) | -8 | 6 | 12 | -9 | 0.7,68 | 87 | | 49 | Jul/12 | 14 | 561.92 | 578.57 | 586.4(0.03) | 589.51(0.01) | 590.01(0.02) | 589.01 | 1.4 | | 32 | 20(-0.1) | 50 | [3] | [10] | [-1] | 46 | 15 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | 15 | -7 | 0.7,78 | 87 | | 50 | Jul/12 | 13 | 561.92 | 578.57 | 586.2(0.06) | 589.45(0.02) | 589.92(-0.06) | 589.48 | 1.4 | | 32 | 20(0.3) | 50 | [6] | [3] | [5] | 55 | -16 | UT | -0.1 | OpenLong | | (4) | -6 | 6 | 18 | -4 | 0.8,85 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|