|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8100 One month high (close): $93.8100
MNST Daily Change: -0.53% Daily StdDev 1.1% MNST EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $93.31(-0.53%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 91.69 | 92.29 | 93.2(0.01) | 93.66(0.18) | 93.91(-0.04) | 93.78 | 1.8 | | 6 | 56(0.9) | 20 | [1] | [7] | [-6] | 65 | 39 | CR | -0.2 | HoldShort | | (2) | -4 | -11 | -3 | -20 | 0.9,92 | 60 | Sample size 16 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.2(hourly_sma_20 -0.62%) 92.29(daily_ema_10 -1.59%) 91.69(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 91.69 | 92.29 | 93.19(0.03) | 93.5(0.18) | 93.95(0.02) | 93.89 | 1.9 | | 6 | 55(0.5) | 20 | [3] | [13] | [-7] | 72 | 54 | CR | -0.1 | HoldShort | | (2) | 2 | -17 | -4 | -12 | 1.1,94 | 60 | | 3 | Jul/21 | 9 | 91.69 | 92.29 | 93.16(0.01) | 93.33(0.2) | 93.93(0.12) | 94.07 | 2.1 | | 6 | 55(1.1) | 45 | [1] | [22] | [9] | 82 | 120 | UT | 0.2 | OpenLong? | | (4) | 11 | 23 | -1 | 15 | 1.4,97 | 60 | | 4 | Jul/20 | 15 | 91.61 | 92.04 | 93.16(0) | 93.14(0.17) | 93.82(0.2) | 93.83 | 2 | | 6 | 53(-2.5) | 25 | [0] | [28] | [-3] | 75 | 122 | CR | 0 | HoldShort? | | (0) | 18 | -14 | 3 | 12 | 1.1,97 | 61 | | 5 | Jul/20 | 14 | 91.61 | 92.04 | 93.15(0.02) | 92.98(0.15) | 93.63(0.23) | 93.98 | 2.2 | | 6 | 56(2.1) | 50 | [2] | [31] | [7] | 85 | 129 | UT | 0.6 | OpenLong | | (1) | 21 | 2 | 17 | 20 | 1.4,100 | 61 | | | | |
| 6 | Jul/20 | 13 | 91.61 | 92.04 | 93.14(0.03) | 92.84(0.13) | 93.41(0.39) | 93.96 | 2.1 | | 6 | 54(2.6) | 50 | [3] | [45] | [15] | 85 | 161 | UT | 0.9 | OpenLong | | (1) | 36 | 13 | 37 | 20 | 1.4,100 | 61 | | 7 | Jul/20 | 12 | 91.61 | 92.04 | 93.11(0.03) | 92.72(0.09) | 93.04(0.33) | 93.82 | 2 | | 6 | 51(1.9) | 50 | [3] | [37] | [21] | 65 | 135 | UT | 1.4 | OpenLong | | (2) | 30 | 30 | 36 | 20 | 1.3,82 | 61 | | 8 | Jul/20 | 11 | 91.61 | 92.04 | 93.08(0.01) | 92.64(0.02) | 92.73(0.29) | 93.5 | 1.7 | | 6 | 49(0.7) | 50 | [1] | [30] | [31] | 34 | 115 | UT | 1.4 | OpenLong | | (1) | 26 | 58 | 42 | 20 | 0.8,64 | 61 | | 9 | Jul/20 | 10 | 91.61 | 92.04 | 93.07(-0.01) | 92.62(-0.07) | 92.46(0.15) | 92.89 | 1.2 | | 6 | 49(0.1) | 50 | [-1] | [13] | [6] | -25 | 29 | UR | 0.8 | SmallShort | | (-2) | 14 | 0 | 23 | 20 | -0.3,33 | 61 | | 10 | Jul/20 | 9 | 91.61 | 92.04 | 93.08(-0.02) | 92.68(-0.07) | 92.32(0.05) | 92.89 | 1.2 | | 6 | 49(0.1) | 50 | [-2] | [3] | [31] | -42 | 13 | UR | 1.1 | SmallShort? | | (-1) | 5 | 74 | 23 | 20 | -0.4,18 | 61 | | | | |
| 11 | Jul/19 | 15 | 91.51 | 91.72 | 93.09(-0.06) | 92.74(-0.15) | 92.27(-0.13) | 92.12 | 0.6 | | 3 | 48(-1.1) | -15 | [-6] | [-19] | [-4] | -93 | -70 | DT | -0.3 | HoldShort? | | (-5) | -12 | -13 | 8 | -15 | -1.8,2 | 54 | | 12 | Jul/19 | 14 | 91.51 | 91.72 | 93.15(-0.05) | 92.88(-0.12) | 92.39(-0.17) | 92.26 | 0.8 | | 3 | 50(4.3) | 0 | [-5] | [-22] | [2] | -93 | -92 | RG | -0.3 | Wait | | (-4) | -16 | 11 | 4 | -20 | -1.8,2 | 54 | | 13 | Jul/19 | 13 | 91.51 | 91.72 | 93.19(-0.06) | 92.99(-0.18) | 92.54(-0.27) | 92.14 | 0.6 | | 3 | 45(6.6) | -30 | [-6] | [-34] | [-5] | -110 | -118 | DT | -0.9 | HoldShort | | (-5) | -25 | -8 | -5 | -20 | -2.4,0 | 54 | | 14 | Jul/19 | 12 | 91.51 | 91.72 | 93.25(-0.04) | 93.15(-0.18) | 92.79(-0.27) | 92.22 | 0.7 | | 3 | 39(7.5) | -30 | [-4] | [-34] | [-19] | -118 | -140 | DT | -1.5 | HoldShort | | (-4) | -25 | -39 | -22 | -20 | -2.7,0 | 54 | | 15 | Jul/19 | 11 | 91.51 | 91.72 | 93.29(-0.02) | 93.32(-0.12) | 93.04(-0.19) | 92.63 | 1.1 | | 3 | 31(3.5) | -10 | [-2] | [-23] | [-11] | -105 | -100 | DT | -1.3 | HoldShort | | (-2) | -18 | -7 | -35 | -20 | -2.2,0 | 54 | | | | |
| 16 | Jul/19 | 10 | 91.51 | 91.72 | 93.31(-0.02) | 93.43(-0.08) | 93.21(-0.17) | 92.7 | 1.2 | | 3 | 28(2.3) | -20 | [-2] | [-19] | [-20] | -96 | -94 | DT | -1.9 | OpenShort | | (-2) | -16 | -32 | -38 | -20 | -2.3,12 | 54 | | 17 | Jul/19 | 9 | 91.51 | 91.72 | 93.31(0) | 93.5(-0.02) | 93.37(-0.07) | 93.04 | 1.6 | | 3 | 25(-3.5) | -10 | [0] | [-7] | [-16] | -51 | -48 | DR | -1.3 | OpenShort? | | (-1) | -7 | -29 | -23 | -20 | -1.2,29 | 54 | | 18 | Jul/16 | 15 | 91.49 | 91.61 | 93.33(0.04) | 93.52(0.01) | 93.44(-0.09) | 93.35 | 1.9 | | 3 | 29(-11.6) | 20 | [4] | [-6] | [-7] | 1 | -66 | DR | -0.3 | OpenShort? | | (2) | -8 | -11 | -9 | -17 | 0.1,48 | 59 | | 19 | Jul/16 | 14 | 91.49 | 91.61 | 93.29(0.08) | 93.51(0.04) | 93.52(-0.08) | 93.47 | 2 | | 3 | 40(-6.8) | 35 | [8] | [-2] | [-3] | 19 | -87 | DR | -0.1 | OpenShort | | (4) | -8 | -4 | -8 | -7 | 0.5,56 | 59 | | 20 | Jul/16 | 13 | 91.49 | 91.61 | 93.22(0.08) | 93.47(0.03) | 93.6(-0.04) | 93.51 | 2.1 | | 3 | 47(-5.9) | 40 | [8] | [1] | [-3] | 17 | -66 | CR | -0.2 | HoldShort | | (8) | -4 | 3 | -21 | -9 | 0.6,52 | 59 | | | | |
| 21 | Jul/16 | 12 | 91.49 | 91.61 | 93.15(0.08) | 93.45(0.04) | 93.6(0) | 93.48 | 2.1 | | 3 | 53(-3.6) | 45 | [8] | [5] | [-0] | 29 | -45 | UT | -0.3 | OpenLong | | (7) | 0 | 10 | -20 | -2 | 0.6,64 | 59 | | 22 | Jul/16 | 11 | 91.49 | 91.61 | 93.07(0.07) | 93.41(0.02) | 93.64(0.04) | 93.38 | 1.9 | | 3 | 57(-2.9) | 20 | [7] | [8] | [-15] | 43 | -34 | CR | -0.5 | HoldShort | | (7) | 4 | -37 | -14 | -4 | 0.6,78 | 59 | | 23 | Jul/16 | 10 | 91.49 | 91.61 | 93.01(0.09) | 93.39(0.05) | 93.6(0.1) | 93.77 | 2.4 | | 3 | 60(-1) | 45 | [8] | [15] | [-2] | 80 | 10 | CR | 0.3 | OpenShort | | (9) | 9 | -9 | 1 | 12 | 1.3,97 | 59 | | 24 | Jul/16 | 9 | 91.49 | 91.61 | 92.92(0.1) | 93.34(0.09) | 93.51(0.17) | 93.86 | 2.4 | | 3 | 61(-0.6) | 50 | [9] | [24] | [7] | 90 | 40 | UT | 0.6 | HoldLong? | | (9) | 16 | 13 | 8 | 20 | 1.6,100 | 59 | | 25 | Jul/15 | 15 | 91.45 | 91.41 | 92.83(0.11) | 93.25(0.06) | 93.35(0.11) | 93.72 | 2.4 | | 3 | 61(-9.1) | 50 | [10] | [18] | [10] | 86 | 12 | UT | 0.6 | HoldLong? | | (10) | 10 | 24 | 5 | 18 | 1.5,98 | 71 | | | | |
| 26 | Jul/15 | 14 | 91.45 | 91.41 | 92.73(0.13) | 93.19(0.03) | 93.25(0.06) | 93.47 | 2.1 | | 3 | 70(-4.5) | 50 | [12] | [12] | [10] | 76 | -39 | UT | 0.3 | HoldLong | | (9) | 5 | 25 | 3 | 15 | 1.1,98 | 71 | | 27 | Jul/15 | 13 | 91.45 | 91.41 | 92.61(0.11) | 93.16(0.03) | 93.19(0.01) | 93.21 | 1.9 | | 3 | 75(-4.7) | 45 | [10] | [7] | [-3] | 67 | -51 | CR | 0 | HoldShort | | (11) | 1 | -7 | -3 | -2 | 0.9,94 | 71 | | 28 | Jul/15 | 12 | 91.45 | 91.41 | 92.51(0.12) | 93.13(0.06) | 93.18(0.01) | 93.28 | 1.9 | | 3 | 80(-2.8) | 50 | [11] | [8] | [6] | 71 | -41 | UT | 0.1 | OpenLong | | (11) | 1 | 20 | -2 | -5 | 1,96 | 71 | | 29 | Jul/15 | 11 | 91.45 | 91.41 | 92.4(0.11) | 93.07(0.11) | 93.17(0.02) | 93.07 | 1.7 | | 3 | 82(-3.9) | 40 | [10] | [11] | [-7] | 68 | -38 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -4 | -20 | 0.9,95 | 71 | | 30 | Jul/15 | 10 | 91.45 | 91.41 | 92.3(0.12) | 92.96(0.12) | 93.16(0.02) | 93.22 | 1.9 | | 3 | 86(-3) | 50 | [11] | [12] | [1] | 76 | -19 | UT | 0.1 | HoldLong | | (11) | 2 | 4 | -2 | -6 | 1.1,98 | 71 | | | | |
| 31 | Jul/15 | 9 | 91.45 | 91.41 | 92.19(0.14) | 92.85(0.13) | 93.14(0.01) | 93.17 | 1.8 | | 3 | 89(-4.8) | 50 | [13] | [12] | [-0] | 78 | -31 | UT | 0 | HoldLong? | | (11) | 1 | -1 | -1 | 1 | 1.2,98 | 71 | | 32 | Jul/14 | 15 | 91.35 | 91.16 | 92.06(0.15) | 92.73(0.12) | 93.13(0.05) | 93.18 | 2.3 | | 1 | 94(-17.1) | 45 | [14] | [15] | [-1] | 80 | -21 | CR | 0.1 | OpenShort? | | (11) | 5 | -4 | -3 | 6 | 1.3,97 | 67 | | 33 | Jul/14 | 14 | 91.35 | 91.16 | 91.92(0.15) | 92.62(0.12) | 93.08(0.12) | 93.22 | 2.3 | | 1 | 111(-0.2) | 50 | [13] | [21] | [8] | 83 | 18 | UT | 0.2 | HoldLong | | (14) | 11 | 22 | -4 | 18 | 1.4,98 | 67 | | 34 | Jul/14 | 13 | 91.35 | 91.16 | 91.78(0.14) | 92.51(0.11) | 92.97(0.21) | 92.99 | 2 | | 1 | 111(-0.3) | 50 | [13] | [28] | [-4] | 81 | 41 | CR | 0 | OpenShort | | (13) | 19 | -13 | -5 | 11 | 1.3,98 | 67 | | 35 | Jul/14 | 12 | 91.35 | 91.16 | 91.65(0.16) | 92.4(0.15) | 92.77(0.22) | 93.13 | 2.2 | | 1 | 112(2.9) | 50 | [14] | [31] | [2] | 90 | 53 | UT | 0.4 | OpenLong | | (14) | 20 | 0 | -0 | 20 | 1.6,100 | 67 | | | | |
| 36 | Jul/14 | 11 | 91.35 | 91.16 | 91.51(0.16) | 92.26(0.22) | 92.56(0.25) | 93.13 | 2.2 | | 1 | 109(4.7) | 50 | [14] | [37] | [8] | 95 | 81 | UT | 0.6 | OpenLong | | (14) | 22 | 17 | 6 | 16 | 1.8,100 | 67 | | 37 | Jul/14 | 10 | 91.35 | 91.16 | 91.36(0.16) | 92.05(0.19) | 92.33(0.19) | 92.95 | 2 | | 1 | 104(3.7) | 50 | [14] | [31] | [13] | 96 | 55 | UT | 0.7 | OpenLong | | (13) | 17 | 31 | 5 | 20 | 1.9,98 | 67 | | 38 | Jul/14 | 9 | 91.35 | 91.16 | 91.22(0.16) | 91.88(0.17) | 92.16(0.12) | 92.63 | 1.6 | | 1 | 100(2.7) | 50 | [14] | [23] | [22] | 91 | 18 | UT | 0.6 | OpenLong? | | (13) | 11 | 58 | 3 | 20 | 1.7,98 | 67 | | 39 | Jul/13 | 15 | 91.29 | 90.98 | 91.08(0.13) | 91.73(0.1) | 92.05(0.02) | 92.02 | 1 | | -3 | 98(-12.5) | 20 | [12] | [10] | [-3] | 76 | -28 | CR | -0 | OpenShort? | | (11) | 2 | -6 | -6 | -2 | 1.2,96 | 47 | | 40 | Jul/13 | 14 | 91.29 | 90.98 | 90.97(0.13) | 91.64(0.13) | 92.04(0.08) | 92.08 | 1.1 | | -3 | 110(0.8) | 35 | [12] | [16] | [3] | 82 | 7 | UT | 0 | HoldLong | | (11) | 7 | 10 | -6 | 6 | 1.4,97 | 47 | | | | |
| 41 | Jul/13 | 13 | 91.29 | 90.98 | 90.85(0.13) | 91.52(0.13) | 91.96(0.2) | 91.98 | 0.9 | | -3 | 109(2.4) | 30 | [12] | [27] | [-4] | 82 | 38 | CR | 0 | OpenShort | | (11) | 18 | -10 | -7 | 8 | 1.4,97 | 47 | | 42 | Jul/13 | 12 | 91.29 | 90.98 | 90.73(0.12) | 91.4(0.19) | 91.78(0.2) | 92.08 | 1.1 | | -3 | 107(6.2) | 40 | [11] | [30] | [0] | 93 | 78 | UT | 0.4 | OpenLong | | (12) | 18 | -2 | -3 | 13 | 1.7,100 | 47 | | 43 | Jul/13 | 11 | 91.29 | 90.98 | 90.62(0.13) | 91.23(0.19) | 91.6(0.22) | 92.1 | 1.1 | | -3 | 101(9.1) | 50 | [12] | [32] | [8] | 100 | 83 | UT | 0.7 | HoldLong | | (11) | 20 | 15 | 6 | 20 | 2,100 | 47 | | 44 | Jul/13 | 10 | 91.29 | 90.98 | 90.5(0.11) | 91.06(0.18) | 91.4(0.17) | 91.94 | 0.9 | | -3 | 92(10.5) | 50 | [10] | [26] | [9] | 102 | 91 | UT | 0.8 | HoldLong | | (11) | 15 | 20 | 2 | 20 | 2.2,97 | 47 | | 45 | Jul/13 | 9 | 91.29 | 90.98 | 90.4(0.1) | 90.9(0.16) | 91.24(0.18) | 91.73 | 0.6 | | -3 | 81(10.9) | 50 | [9] | [26] | [25] | 102 | 93 | UT | 0.8 | HoldLong? | | (10) | 16 | 67 | 2 | 20 | 2.2,97 | 47 | | | | |
| 46 | Jul/12 | 15 | 91.34 | 90.9 | 90.31(0.03) | 90.75(0.09) | 91.08(0.07) | 91.04 | -0.4 | | -5 | 70(11.4) | -40 | [3] | [10] | [-5] | 82 | 67 | CR | -0.1 | OpenShort? | | (6) | 6 | -14 | -6 | 3 | 1.4,97 | 42 | | 47 | Jul/12 | 14 | 91.34 | 90.9 | 90.28(0.01) | 90.67(0.13) | 91.02(0.18) | 91.19 | -0.2 | | -5 | 59(3.5) | -25 | [1] | [22] | [4] | 95 | 136 | TP | 0.3 | OpenShort | | (3) | 16 | 7 | 4 | 12 | 1.8,100 | 42 | | 48 | Jul/12 | 13 | 91.34 | 90.9 | 90.27(0.03) | 90.56(0.15) | 90.85(0.15) | 91.12 | -0.3 | | -5 | 55(3.4) | -10 | [3] | [20] | [7] | 95 | 98 | RG | 0.6 | Wait | | (2) | 14 | 0 | 32 | 14 | 1.8,100 | 42 | | 49 | Jul/12 | 12 | 91.34 | 90.9 | 90.25(0.03) | 90.43(0.15) | 90.71(0.17) | 91.12 | -0.3 | | -5 | 52(3.1) | 5 | [3] | [22] | [14] | 100 | 113 | RG | 0.9 | SmallShort | | (2) | 15 | 19 | 33 | 20 | 2,100 | 42 | | 50 | Jul/12 | 11 | 91.34 | 90.9 | 90.25(0) | 90.29(0.13) | 90.56(0.15) | 90.92 | -0.5 | | -5 | 49(1.9) | -15 | [0] | [19] | [12] | 84 | 119 | UR | 0.9 | SmallShort | | (1) | 14 | 17 | 28 | 19 | 1.7,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|