MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: 4.48% Daily StdDev 5.28% MGNI EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $31.58(4.48%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	11	32.6	30.63	29.05(0.3)	29.88(0.81)	30.43(0.59)	30.8	-0.7	-9	38(3.2)	-5	[6]	[20]	[9]	95	446	RG	0.4	Wait	(7)	11	18	-1	20	1.8,100	40
Daily Trend: % Up Forces: Down Forces: 30.63(daily_ema_10 -0.55%) Support Levels: 29.88(weak_hourly_sma_10 -2.99%) 29.05(weak_hourly_sma_20 -5.68%) Resistance Levels: 32.6(daily_ema_20 5.84%)

2	Jul/21	10	32.6	30.63	28.96(0.25)	29.64(0.77)	30.25(0.51)	30.51	-0.8	-9	35(2.7)	-20	[5]	[18]	[4]	93	418	RG	0.3	Wait	(5)	10	4	-2	20	1.7,100	40
3	Jul/21	9	32.6	30.63	28.89(0.29)	29.41(0.81)	30.1(0.65)	30.45	-0.8	-9	32(2.6)	-0	[6]	[21]	[11]	98	413	RG	0.4	Wait?	(5)	12	13	-1	20	1.9,100	40
4	Jul/20	15	32.6	30.77	28.81(0.16)	29.18(0.75)	29.91(0.9)	30.24	-0.9	-9	29(2.6)	-20	[3]	[23]	[9]	98	569	RG	0.4	Wait?	(5)	17	6	0	20	1.9,100	26
5	Jul/20	14	32.6	30.77	28.76(0.17)	28.96(0.58)	29.64(1.03)	30.14	-1	-9	27(2.8)	-5	[3]	[24]	[18]	100	570	RG	0.7	Wait	(3)	20	13	8	20	2,100	26

6	Jul/20	13	32.6	30.77	28.71(0.2)	28.79(0.78)	29.34(1.08)	29.93	-1	-9	24(2.5)	10	[4]	[27]	[18]	100	489	RG	1	SmallShort	(3)	21	13	23	20	2,100	26
7	Jul/20	12	32.6	30.77	28.65(0.18)	28.57(0.8)	29.03(1.05)	29.73	-1.1	-9	21(1.3)	10	[3]	[27]	[20]	98	464	RG	1.3	SmallShort	(3)	20	15	32	20	2,98	26
8	Jul/20	11	32.6	30.77	28.6(0.04)	28.34(0.4)	28.73(1)	29.49	-1.2	-9	20(-0.8)	-5	[1]	[21]	[32]	77	522	RG	1.5	SmallShort	(3)	19	37	34	20	1.7,84	26
9	Jul/20	10	32.6	30.77	28.59(-0.13)	28.23(0.1)	28.44(0.55)	28.93	-1.4	-9	21(-1.9)	-10	[-3]	[9]	[23]	31	390	UR	0.9	SmallShort	(-1)	11	21	22	20	0.6,66	26
10	Jul/20	9	32.6	30.77	28.63(-0.19)	28.2(-0.07)	28.28(0.12)	28.61	-1.6	-9	23(-1.4)	-40	[-4]	[-1]	[17]	2	212	DP	0.6	OpenShort?	(-4)	2	16	15	20	-0,52	26

11	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	229	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
12	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	212	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17
13	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	15	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
14	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-37	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17
15	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	28	DP	0.4	OpenShort	(-6)	-5	51	10	18	-0.8,19	17

16	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-257	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
17	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-224	DT	-1.2	CloseShort?	(-10)	-21	-54	-14	-20	-2.1,1	17
18	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	12	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
19	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-9	DT	-0.2	OpenShort	(-8)	-9	-8	-3	20	-1.1,12	22
20	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-3]	-59	33	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22

21	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	122	DP	-0.1	OpenShort	(-6)	3	-2	-0	14	-0.9,17	22
22	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	176	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22
23	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-15]	[-14]	-66	-56	DT	-0.1	OpenShort	(-8)	-7	-39	9	-20	-1.3,17	22
24	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[14]	-55	136	DP	0.4	OpenShort?	(-7)	-5	22	16	20	-0.8,15	22
25	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[6]	-74	-30	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27

26	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-259	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
27	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-382	DT	-0.8	HoldShort	(-10)	-13	-42	-5	-20	-2.1,1	27
28	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-10]	-91	-265	DT	-0.4	OpenShort	(-6)	-7	-26	2	-20	-1.7,2	27
29	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-150	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27
30	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-170	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27

31	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-283	DT	-0.3	HoldShort?	(-6)	-11	-2	-3	-20	-1.9,0	27
32	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-30]	[-12]	-100	-261	DT	-0.5	CloseShort?	(-5)	-20	-9	-7	-20	-2,0	45
33	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-13]	-95	-92	DT	-0.7	HoldShort	(-8)	-16	-13	-9	-20	-1.8,0	45
34	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-11]	-90	-82	DT	-0.8	HoldShort	(-10)	-13	-11	-14	-20	-1.6,0	45
35	Jul/14	12	33.03	32.81	31.47(-0.49)	31.12(-0.54)	30.86(-0.51)	30.21	-1.3	-4	37(-0.7)	-50	[-9]	[-20]	[-15]	-78	-35	DT	-0.8	HoldShort	(-10)	-10	-19	-5	-20	-1.5,10	45

36	Jul/14	11	33.03	32.81	31.63(-0.41)	31.29(-0.33)	31.02(-0.34)	30.51	-1.1	-4	38(-0.5)	-50	[-8]	[-15]	[-25]	-69	-22	DT	-0.6	OpenShort	(-9)	-7	-48	1	-20	-1.3,14	45
37	Jul/14	10	33.03	32.81	31.76(-0.29)	31.29(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	145	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45
38	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	34	DT	0	OpenShort?	(-6)	-4	2	2	-20	-0.8,6	45
39	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-180	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53
40	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-7]	-74	-103	DT	-0.4	OpenShort	(-5)	-11	-2	-11	-20	-1.1,4	53

41	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-13]	-69	-44	DT	-0.6	OpenShort	(-6)	-6	-18	-13	-20	-1.2,11	53
42	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-30	[-6]	[-6]	[-2]	-51	54	DT	-0.4	OpenShort	(-6)	1	-11	-3	20	-1,24	53
43	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[1]	-42	26	DP	-0.2	OpenShort	(-6)	6	-28	8	20	-1,33	53
44	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	93	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53
45	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	40	[-1]	[1]	[20]	-42	-22	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53

46	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-222	RG	0.4	Wait?	(-2)	3	19	13	20	-1,10	60
47	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-195	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60
48	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-20]	-95	-454	DT	-0.4	OpenShort	(-8)	-25	-5	-32	-20	-1.8,0	60
49	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-26]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-10	-34	-20	-2.1,0	60
50	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-20]	-95	-428	DT	-1.4	OpenShort	(-6)	-24	-3	-32	-20	-2.2,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI