|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $82.5600 One month high (close): $94.6700
MGA Daily Change: 1.38% Daily StdDev 1.84% MGA EMA_5_Trend: -0.19% 10Minute StdDev: $2.2002
Latest Price : $87.22(1.38%) | Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 89.99 | 87.36 | 84.53(0.06) | 85.44(0.65) | 86.46(0.4) | 87.48 | -0.8 | | -15 | 57(2.6) | -15 | [3] | [38] | [7] | 90 | 388 | RG | 0.5 | Wait | | (4) | 22 | 10 | 9 | 20 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 87.36(daily_ema_10 -0.14%)
Support Levels: 85.44(weak_hourly_sma_10 -2.33%) 84.53(weak_hourly_sma_20 -3.37%)
Resistance Levels: 89.99(daily_ema_20 2.87%)
|
| | | 2 | Jul/21 | 9 | 89.99 | 87.36 | 84.48(0.09) | 84.89(0.67) | 86.12(0.48) | 87.31 | -0.8 | | -15 | 54(0.1) | 0 | [5] | [44] | [34] | 90 | 359 | RG | 0.7 | Wait? | | (3) | 26 | 81 | 13 | 20 | 1.6,100 | 37 | | 3 | Jul/20 | 15 | 90.26 | 87.62 | 84.4(-0.08) | 84.33(0.47) | 85.71(0.27) | 86.04 | -1.3 | | -15 | 54(-2.1) | -50 | [-4] | [24] | [7] | 69 | 336 | UR | 0.2 | SmallShort? | | (1) | 15 | 7 | 8 | 20 | 0.9,96 | 33 | | 4 | Jul/20 | 14 | 90.26 | 87.62 | 84.47(-0.06) | 83.93(0.4) | 85.48(0.5) | 85.93 | -1.3 | | -15 | 56(-1) | -30 | [-3] | [33] | [17] | 63 | 348 | UR | 0.2 | SmallShort | | (-4) | 26 | 26 | 14 | 20 | 0.8,93 | 33 | | 5 | Jul/20 | 13 | 90.26 | 87.62 | 84.52(-0.07) | 83.6(0.41) | 85.06(0.76) | 85.53 | -1.4 | | -15 | 57(-2.3) | -35 | [-4] | [47] | [4] | 50 | 369 | UR | 0.3 | SmallShort | | (-5) | 40 | -15 | 20 | 20 | 0.5,87 | 33 | | | | |
| 6 | Jul/20 | 12 | 90.26 | 87.62 | 84.58(-0.09) | 83.26(0.4) | 84.42(0.91) | 85.77 | -1.4 | | -15 | 59(-3.1) | -35 | [-5] | [55] | [25] | 45 | 444 | UR | 0.7 | SmallShort | | (-3) | 48 | 31 | 29 | 20 | 0.6,80 | 33 | | 7 | Jul/20 | 11 | 90.26 | 87.62 | 84.65(-0.16) | 82.93(0.01) | 83.66(0.86) | 85.28 | -1.5 | | -15 | 62(-2.9) | -50 | [-8] | [41] | [30] | 20 | 429 | UR | 0.8 | SmallShort | | (-7) | 45 | 25 | 32 | 20 | 0.3,62 | 33 | | 8 | Jul/20 | 10 | 90.26 | 87.62 | 84.78(-0.18) | 82.93(-0.11) | 82.95(0.68) | 84.89 | -1.6 | | -15 | 65(-2.8) | -50 | [-10] | [28] | [43] | -9 | 347 | UR | 0.9 | SmallShort | | (-10) | 36 | 69 | 26 | 20 | 0.1,39 | 33 | | 9 | Jul/20 | 9 | 90.26 | 87.62 | 84.93(-0.24) | 83.02(-0.26) | 82.39(0.3) | 83.83 | -2 | | -15 | 68(-1.5) | -40 | [-13] | [3] | [46] | -43 | 172 | UR | 0.6 | SmallShort? | | (-14) | 16 | 100 | 16 | 20 | -0.5,20 | 33 | | 10 | Jul/19 | 15 | 90.57 | 88.1 | 85.13(-0.32) | 83.24(-0.47) | 82.14(0.05) | 82.33 | -2.6 | | -17 | 70(-2.6) | -50 | [-17] | [-20] | [11] | -75 | -11 | DP | 0.1 | OpenShort? | | (-19) | 3 | 24 | 7 | 20 | -1.2,5 | 23 | | | | |
| 11 | Jul/19 | 14 | 90.57 | 88.1 | 85.4(-0.36) | 83.63(-0.52) | 82.1(-0.11) | 81.97 | -2.7 | | -17 | 72(2.8) | -50 | [-20] | [-31] | [4] | -87 | -71 | DP | -0.1 | OpenShort | | (-19) | -6 | 16 | 3 | -20 | -1.5,1 | 23 | | 12 | Jul/19 | 13 | 90.57 | 88.1 | 85.71(-0.36) | 84.07(-0.49) | 82.19(-0.86) | 81.73 | -2.8 | | -17 | 69(4.6) | -50 | [-20] | [-71] | [-15] | -92 | -316 | DT | -0.2 | OpenShort | | (-22) | -47 | -25 | 9 | -20 | -1.8,3 | 23 | | 13 | Jul/19 | 12 | 90.57 | 88.1 | 86.02(-0.36) | 84.48(-0.61) | 82.9(-0.89) | 82.11 | -2.7 | | -17 | 65(5.2) | -50 | [-20] | [-76] | [-14] | -95 | -314 | DT | -0.4 | OpenShort | | (-20) | -48 | -31 | 12 | -20 | -1.9,3 | 23 | | 14 | Jul/19 | 11 | 90.57 | 88.1 | 86.33(-0.33) | 85(-0.52) | 83.64(-0.82) | 82.57 | -2.5 | | -17 | 60(5.7) | -50 | [-18] | [-69] | [3] | -97 | -316 | DP | -0.6 | OpenShort | | (-19) | -45 | 30 | -0 | -20 | -2,3 | 23 | | 15 | Jul/19 | 10 | 90.57 | 88.1 | 86.62(-0.34) | 85.44(-0.53) | 84.34(-0.96) | 82.12 | -2.7 | | -17 | 54(9.7) | -50 | [-19] | [-77] | [-22] | -118 | -420 | DT | -1.3 | HoldShort | | (-20) | -52 | -21 | -12 | -20 | -2.7,0 | 23 | | | | |
| 16 | Jul/19 | 9 | 90.57 | 88.1 | 86.92(-0.34) | 85.9(-0.56) | 85.16(-0.91) | 82.44 | -2.6 | | -17 | 44(11.2) | -50 | [-19] | [-75] | [-77] | -130 | -409 | DT | -2 | HoldShort? | | (-19) | -50 | -183 | -18 | -20 | -3.2,0 | 23 | | 17 | Jul/16 | 15 | 90.95 | 89.2 | 87.22(-0.23) | 86.38(-0.3) | 85.94(-0.14) | 85.28 | -2.2 | | -14 | 33(-6) | -50 | [-13] | [-24] | [-14] | -96 | -27 | DT | -0.6 | HoldShort? | | (-10) | -8 | -34 | -6 | -20 | -1.9,2 | 24 | | 18 | Jul/16 | 14 | 90.95 | 89.2 | 87.42(-0.18) | 86.64(-0.23) | 86.06(-0.34) | 85.81 | -2 | | -14 | 39(0.4) | -50 | [-10] | [-32] | [-6] | -83 | -85 | DT | -0.3 | HoldShort | | (-12) | -19 | -14 | -1 | -18 | -1.6,7 | 24 | | 19 | Jul/16 | 13 | 90.95 | 89.2 | 87.58(-0.18) | 86.84(-0.21) | 86.35(-0.23) | 86.03 | -1.9 | | -14 | 39(0.9) | -50 | [-10] | [-26] | [-5] | -76 | -58 | DT | -0.3 | HoldShort | | (-10) | -13 | -13 | 7 | -20 | -1.6,14 | 24 | | 20 | Jul/16 | 12 | 90.95 | 89.2 | 87.74(-0.17) | 87.03(-0.16) | 86.55(-0.1) | 86.24 | -1.8 | | -14 | 38(1) | -50 | [-9] | [-17] | [-5] | -78 | -24 | DT | -0.3 | HoldShort | | (-10) | -6 | -7 | -4 | -20 | -1.6,12 | 24 | | | | |
| 21 | Jul/16 | 11 | 90.95 | 89.2 | 87.89(-0.16) | 87.17(-0.2) | 86.64(-0.22) | 86.34 | -1.8 | | -14 | 37(1.6) | -50 | [-9] | [-25] | [8] | -79 | -74 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | 2 | -20 | -1.7,14 | 24 | | 22 | Jul/16 | 10 | 90.95 | 89.2 | 88.03(-0.18) | 87.35(-0.25) | 86.83(-0.45) | 85.87 | -2 | | -14 | 35(4.3) | -50 | [-10] | [-39] | [-35] | -98 | -183 | DT | -1.1 | OpenShort | | (-10) | -25 | -88 | -0 | -20 | -2.4,12 | 24 | | 23 | Jul/16 | 9 | 90.95 | 89.2 | 88.19(-0.12) | 87.57(-0.11) | 87.22(-0.13) | 87.27 | -1.4 | | -14 | 31(-1.1) | -50 | [-7] | [-17] | [6] | -65 | -13 | DP | 0.1 | OpenShort? | | (-6) | -7 | 16 | 6 | 1 | -1.2,15 | 24 | | 24 | Jul/15 | 15 | 91.3 | 90.11 | 88.29(-0.16) | 87.66(-0.15) | 87.33(-0.2) | 87.02 | -2 | | -10 | 32(-8.2) | -50 | [-9] | [-20] | [4] | -86 | -29 | DP | -0.4 | OpenShort? | | (-8) | -11 | 21 | -5 | -20 | -1.6,4 | 26 | | 25 | Jul/15 | 14 | 91.3 | 90.11 | 88.43(-0.2) | 87.79(-0.17) | 87.5(-0.24) | 86.69 | -2.1 | | -10 | 40(0.3) | -50 | [-11] | [-24] | [-19] | -97 | -58 | DT | -0.9 | HoldShort | | (-10) | -14 | -38 | -8 | -20 | -2,3 | 26 | | | | |
| 26 | Jul/15 | 13 | 91.3 | 90.11 | 88.61(-0.18) | 87.94(-0.13) | 87.71(-0.18) | 87.29 | -1.9 | | -10 | 40(-0.2) | -50 | [-10] | [-19] | [-13] | -83 | -12 | DT | -0.5 | HoldShort | | (-10) | -10 | -35 | -1 | -19 | -1.5,5 | 26 | | 27 | Jul/15 | 12 | 91.3 | 90.11 | 88.77(-0.14) | 88.05(-0.16) | 87.87(-0.05) | 87.84 | -1.6 | | -10 | 40(-1.1) | -50 | [-8] | [-12] | [3] | -70 | 31 | DP | -0 | OpenShort | | (-9) | -3 | 1 | 7 | 16 | -1.1,8 | 26 | | 28 | Jul/15 | 11 | 91.3 | 90.11 | 88.89(-0.14) | 88.19(-0.15) | 87.91(-0.1) | 87.83 | -1.6 | | -10 | 41(-0.5) | -50 | [-8] | [-15] | [-0] | -74 | -2 | DT | -0.1 | OpenShort | | (-8) | -6 | -3 | 3 | 3 | -1.2,6 | 26 | | 29 | Jul/15 | 10 | 91.3 | 90.11 | 89.02(-0.14) | 88.32(-0.16) | 88(-0.09) | 87.87 | -1.6 | | -10 | 42(-0.1) | -50 | [-8] | [-14] | [3] | -79 | -10 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | 2 | -2 | -1.3,4 | 26 | | 30 | Jul/15 | 9 | 91.3 | 90.11 | 89.14(-0.16) | 88.46(-0.16) | 88.08(-0.09) | 87.71 | -1.7 | | -10 | 42(2) | -50 | [-9] | [-15] | [-11] | -90 | -20 | DT | -0.4 | OpenShort? | | (-9) | -5 | -23 | -2 | -20 | -1.6,0 | 26 | | | | |
| 31 | Jul/14 | 15 | 91.6 | 90.65 | 89.28(-0.11) | 88.6(-0.12) | 88.16(-0.09) | 88.08 | -1.8 | | -10 | 40(-2.7) | -50 | [-6] | [-13] | [-0] | -83 | -41 | DT | -0.1 | HoldShort? | | (-7) | -5 | 1 | 2 | -13 | -1.4,2 | 36 | | 32 | Jul/14 | 14 | 91.6 | 90.65 | 89.38(-0.14) | 88.71(-0.12) | 88.24(-0.27) | 88.06 | -1.8 | | -10 | 42(1.6) | -50 | [-8] | [-23] | [-5] | -85 | -75 | DT | -0.2 | OpenShort | | (-7) | -15 | -12 | 6 | -20 | -1.6,5 | 36 | | 33 | Jul/14 | 13 | 91.6 | 90.65 | 89.5(-0.13) | 88.81(-0.13) | 88.48(-0.19) | 88.25 | -1.7 | | -10 | 41(1.7) | -50 | [-7] | [-19] | [-2] | -85 | -56 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | 5 | -18 | -1.6,5 | 36 | | 34 | Jul/14 | 12 | 91.6 | 90.65 | 89.61(-0.12) | 88.92(-0.16) | 88.65(-0.21) | 88.31 | -1.7 | | -10 | 39(1.8) | -50 | [-7] | [-21] | [2] | -90 | -81 | DP | -0.4 | OpenShort | | (-7) | -12 | 13 | -6 | -16 | -1.7,3 | 36 | | 35 | Jul/14 | 11 | 91.6 | 90.65 | 89.72(-0.14) | 89.06(-0.25) | 88.83(-0.23) | 88.11 | -1.8 | | -10 | 37(4.1) | -50 | [-8] | [-25] | [-10] | -102 | -96 | DT | -1 | HoldShort | | (-8) | -13 | -23 | -6 | -19 | -2.2,3 | 36 | | | | |
| 36 | Jul/14 | 10 | 91.6 | 90.65 | 89.85(-0.11) | 89.29(-0.22) | 89.04(-0.16) | 88.47 | -1.6 | | -10 | 33(2.4) | -50 | [-6] | [-20] | [-19] | -100 | -79 | DT | -0.9 | HoldShort | | (-7) | -9 | -47 | -8 | -17 | -2.1,3 | 36 | | 37 | Jul/14 | 9 | 91.6 | 90.65 | 89.95(-0.09) | 89.49(-0.11) | 89.18(0.03) | 89.24 | -1.2 | | -10 | 31(0.4) | -50 | [-5] | [-6] | [4] | -73 | 18 | DP | 0.1 | OpenShort? | | (-4) | 2 | 8 | 2 | 7 | -1.2,7 | 36 | | 38 | Jul/13 | 15 | 92.01 | 91.16 | 90.03(-0.09) | 89.59(-0.14) | 89.15(-0.05) | 89.11 | -1.4 | | -9 | 30(-3.2) | -50 | [-5] | [-11] | [-4] | -84 | -22 | DT | -0.1 | HoldShort? | | (-6) | -3 | -8 | -3 | -14 | -1.5,4 | 40 | | 39 | Jul/13 | 14 | 92.01 | 91.16 | 90.11(0.05) | 89.71(-0.13) | 89.2(-0.1) | 89.24 | -1.4 | | -9 | 34(-3.4) | -25 | [3] | [-11] | [2] | -77 | -176 | RG | 0.1 | Wait | | (-5) | -6 | 7 | 1 | -7 | -1.3,6 | 40 | | 40 | Jul/13 | 13 | 92.01 | 91.16 | 90.06(0.04) | 89.83(-0.14) | 89.29(-0.27) | 89.13 | -1.4 | | -9 | 37(0) | -45 | [2] | [-21] | [-5] | -78 | -209 | DR | -0.2 | HoldShort | | (3) | -15 | -3 | -11 | -20 | -1.2,2 | 40 | | | | |
| 41 | Jul/13 | 12 | 92.01 | 91.16 | 90.06(-0) | 89.96(-0.1) | 89.54(-0.28) | 89.18 | -1.4 | | -9 | 37(0.4) | -50 | [0] | [-21] | [-5] | -76 | -161 | DR | -0.5 | HoldShort | | (2) | -16 | 5 | -24 | -20 | -1.1,2 | 40 | | 42 | Jul/13 | 11 | 92.01 | 91.16 | 90.02(-0.02) | 90.05(-0.16) | 89.8(-0.26) | 89.1 | -1.4 | | -9 | 37(-1.3) | -50 | [-1] | [-22] | [-14] | -80 | -145 | DT | -0.9 | HoldShort | | (0) | -14 | -15 | -35 | -20 | -1.2,0 | 40 | | 43 | Jul/13 | 10 | 92.01 | 91.16 | 90.03(0.03) | 90.19(-0.13) | 90.03(-0.22) | 89.34 | -1.3 | | -9 | 38(-5.5) | -50 | [2] | [-18] | [-16] | -46 | -167 | DR | -0.9 | OpenShort | | (0) | -12 | -23 | -31 | -20 | -0.9,27 | 40 | | 44 | Jul/13 | 9 | 92.01 | 91.16 | 90(0.1) | 90.31(-0.08) | 90.23(-0.15) | 89.71 | -1.1 | | -9 | 43(-5.5) | -50 | [6] | [-12] | [-18] | -3 | -170 | DR | -0.6 | OpenShort? | | (3) | -8 | -39 | -15 | -20 | -0.3,55 | 40 | | 45 | Jul/12 | 15 | 92.4 | 91.58 | 89.91(0.15) | 90.38(-0.03) | 90.36(-0.02) | 90.35 | -1 | | -8 | 49(2) | -15 | [8] | [-2] | [-4] | 24 | -106 | DR | -0 | OpenShort? | | (8) | -1 | -8 | -7 | 2 | 0.4,64 | 47 | | | | |
| 46 | Jul/12 | 14 | 92.4 | 91.58 | 89.78(0.01) | 90.41(-0.01) | 90.38(0.07) | 90.48 | -0.9 | | -8 | 47(0.4) | -40 | [1] | [1] | [4] | 48 | 87 | RG | 0.1 | Wait | | (9) | 4 | 11 | 1 | 6 | 0.7,80 | 47 | | 47 | Jul/12 | 13 | 92.4 | 91.58 | 89.77(0.01) | 90.42(-0.06) | 90.31(-0.05) | 90.3 | -1 | | -8 | 46(0.1) | -50 | [1] | [-7] | [0] | 42 | 38 | RG | -0 | Wait | | (0) | -3 | 1 | -3 | 6 | 0.5,79 | 47 | | 48 | Jul/12 | 12 | 92.4 | 91.58 | 89.76(0.01) | 90.47(-0.05) | 90.35(-0.04) | 90.29 | -1 | | -8 | 46(-0.1) | -50 | [1] | [-6] | [0] | 44 | 42 | RG | -0.1 | Wait | | (1) | -2 | -6 | 15 | -4 | 0.5,81 | 47 | | 49 | Jul/12 | 11 | 92.4 | 91.58 | 89.76(-0) | 90.51(0.24) | 90.39(-0.01) | 90.39 | -0.9 | | -8 | 46(0.2) | -50 | [0] | [3] | [-3] | 46 | 68 | CR | 0 | HoldShort | | (1) | -1 | -4 | 15 | -20 | 0.6,81 | 47 | | 50 | Jul/12 | 10 | 92.4 | 91.58 | 89.75(0.01) | 90.3(0.24) | 90.4(-0.03) | 90.45 | -0.9 | | -8 | 46(0.6) | -40 | [1] | [2] | [6] | 51 | 64 | RG | 0.1 | Wait | | (0) | -2 | 19 | 17 | -20 | 0.7,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|