|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $55.8600 One month high (close): $61.0200
MET Daily Change: 2.24% Daily StdDev 1.71% MET EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $58.99(2.24%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 58.89 | 58.07 | 57.18(0.1) | 58.32(0.5) | 58.91(0.53) | 59.21 | 0.3 | | -6 | 108(5) | 25 | [6] | [47] | [5] | 85 | 390 | UT | 0.2 | OpenLong | | (9) | 31 | 15 | -3 | 2 | 1.5,97 | 47 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 58.89(daily_ema_20 -0.54%)
Support Levels: 58.32(hourly_sma_10 -1.5%) 58.07(weak_daily_ema_10 -1.93%) 57.18(hourly_sma_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 58.89 | 58.07 | 57.12(0.09) | 58.03(0.61) | 58.6(0.43) | 59.08 | 0.2 | | -6 | 103(4.3) | 10 | [5] | [44] | [-3] | 86 | 355 | CR | 0.4 | OpenShort | | (7) | 25 | -13 | 8 | 5 | 1.5,98 | 47 | | 3 | Jul/21 | 10 | 58.89 | 58.07 | 57.07(0.1) | 57.68(0.66) | 58.35(0.42) | 59.2 | 0.3 | | -6 | 99(5.5) | 20 | [6] | [46] | [2] | 90 | 376 | UT | 0.7 | OpenLong | | (7) | 25 | -10 | 11 | 20 | 1.7,97 | 47 | | 4 | Jul/21 | 9 | 58.89 | 58.07 | 57.01(0.1) | 57.3(0.67) | 58.1(0.53) | 59.29 | 0.3 | | -6 | 93(5.2) | 25 | [6] | [52] | [69] | 93 | 430 | UT | 1 | OpenLong? | | (8) | 31 | 177 | 11 | 20 | 2,93 | 47 | | 5 | Jul/20 | 15 | 58.9 | 58.04 | 56.95(-0.07) | 56.92(0.39) | 57.79(0.11) | 57.77 | -0.9 | | -8 | 88(-1.8) | -50 | [-4] | [15] | [6] | 61 | 225 | UR | -0 | SmallShort? | | (-3) | 6 | 14 | 1 | 19 | 0.8,91 | 44 | | | | |
| 6 | Jul/20 | 14 | 58.9 | 58.04 | 56.99(-0.07) | 56.7(0.34) | 57.73(0.47) | 57.65 | -1 | | -8 | 90(-2) | -50 | [-4] | [35] | [-2] | 58 | 284 | RG | -0.1 | Wait | | (-5) | 28 | -21 | 10 | 20 | 0.6,93 | 44 | | 7 | Jul/20 | 13 | 58.9 | 58.04 | 57.03(-0.04) | 56.51(0.41) | 57.46(0.8) | 57.83 | -0.9 | | -8 | 92(-1.5) | -30 | [-2] | [57] | [4] | 61 | 349 | UR | 0.3 | SmallShort | | (-5) | 47 | -19 | 23 | 20 | 0.7,93 | 44 | | 8 | Jul/20 | 12 | 58.9 | 58.04 | 57.05(-0.03) | 56.28(0.39) | 57(0.9) | 57.99 | -0.7 | | -8 | 93(-3) | -25 | [-2] | [62] | [27] | 57 | 384 | UR | 0.8 | SmallShort | | (-1) | 53 | 32 | 38 | 20 | 0.8,87 | 44 | | 9 | Jul/20 | 11 | 58.9 | 58.04 | 57.07(-0.09) | 56.06(0.05) | 56.49(0.79) | 57.72 | -0.9 | | -8 | 96(-3.6) | -30 | [-5] | [45] | [32] | 27 | 362 | UR | 1 | SmallShort | | (-3) | 46 | 32 | 37 | 20 | 0.5,64 | 44 | | 10 | Jul/20 | 10 | 58.9 | 58.04 | 57.12(-0.12) | 56.03(-0.03) | 56.05(0.69) | 57.45 | -1.2 | | -8 | 100(-2.4) | -40 | [-7] | [36] | [64] | -7 | 315 | UR | 1.1 | SmallShort | | (-8) | 40 | 135 | 28 | 20 | 0.3,36 | 44 | | | | |
| 11 | Jul/20 | 9 | 58.9 | 58.04 | 57.19(-0.19) | 56.05(-0.29) | 55.67(0.21) | 56.32 | -2.1 | | -8 | 102(0.5) | -15 | [-11] | [-0] | [42] | -56 | 62 | UR | 0.5 | SmallShort? | | (-15) | 12 | 94 | 12 | 20 | -0.7,12 | 44 | | 12 | Jul/19 | 15 | 59 | 58.15 | 57.3(-0.21) | 56.21(-0.44) | 55.55(-0.02) | 55.54 | -2.8 | | -11 | 102(1.7) | -50 | [-12] | [-21] | [5] | -84 | -131 | DP | -0 | OpenShort? | | (-19) | -1 | 12 | 6 | 5 | -1.4,1 | 36 | | 13 | Jul/19 | 14 | 59 | 58.15 | 57.42(-0.25) | 56.46(-0.47) | 55.56(-0.13) | 55.44 | -2.9 | | -11 | 100(6.4) | -50 | [-15] | [-29] | [-4] | -90 | -149 | DT | -0.1 | OpenShort | | (-16) | -8 | -7 | 5 | -20 | -1.6,0 | 36 | | 14 | Jul/19 | 13 | 59 | 58.15 | 57.56(-0.24) | 56.73(-0.45) | 55.63(-0.7) | 55.5 | -2.9 | | -11 | 94(7.8) | -50 | [-14] | [-62] | [-4] | -93 | -303 | DT | -0.1 | OpenShort | | (-16) | -41 | -5 | 11 | -20 | -1.8,2 | 36 | | 15 | Jul/19 | 12 | 59 | 58.15 | 57.7(-0.23) | 56.99(-0.51) | 56.02(-0.72) | 55.54 | -2.8 | | -11 | 86(9.8) | -50 | [-14] | [-65] | [-11] | -101 | -327 | DT | -0.5 | HoldShort | | (-16) | -42 | -24 | 15 | -20 | -2.1,2 | 36 | | | | |
| 16 | Jul/19 | 11 | 59 | 58.15 | 57.83(-0.21) | 57.28(-0.47) | 56.43(-0.78) | 55.74 | -2.7 | | -11 | 76(10.5) | -50 | [-12] | [-67] | [-1] | -106 | -347 | BT | -0.7 | OpenLong | | (-16) | -46 | 19 | -1 | -20 | -2.3,2 | 36 | | 17 | Jul/19 | 10 | 59 | 58.15 | 57.95(-0.21) | 57.55(-0.47) | 56.87(-0.85) | 55.58 | -2.8 | | -11 | 66(16.1) | -50 | [-12] | [-71] | [-21] | -125 | -412 | DT | -1.6 | HoldShort | | (-15) | -50 | -26 | -7 | -20 | -3,0 | 36 | | 18 | Jul/19 | 9 | 59 | 58.15 | 58.07(-0.24) | 57.82(-0.44) | 57.36(-0.81) | 55.8 | -2.6 | | -11 | 49(19.8) | -50 | [-14] | [-68] | [-80] | -145 | -357 | DT | -2.6 | HoldShort? | | (-13) | -48 | -192 | -22 | -20 | -3.8,0 | 36 | | 19 | Jul/16 | 15 | 59.15 | 58.61 | 58.21(-0.13) | 58.07(-0.23) | 57.83(-0.22) | 57.44 | -1.7 | | -8 | 30(-2.4) | -50 | [-8] | [-24] | [-10] | -103 | -64 | DT | -1.1 | CloseShort? | | (-7) | -13 | -17 | -10 | -20 | -2.1,0 | 36 | | 20 | Jul/16 | 14 | 59.15 | 58.61 | 58.29(-0.08) | 58.2(-0.21) | 57.96(-0.29) | 57.59 | -1.6 | | -8 | 32(2.9) | -50 | [-5] | [-28] | [-19] | -105 | -114 | DT | -1.2 | HoldShort | | (-8) | -18 | -43 | -16 | -20 | -2.2,0 | 36 | | | | |
| 21 | Jul/16 | 13 | 59.15 | 58.61 | 58.34(-0.07) | 58.32(-0.1) | 58.13(-0.17) | 57.96 | -1.2 | | -8 | 29(0.6) | -50 | [-4] | [-17] | [-6] | -78 | -45 | DT | -0.6 | HoldShort | | (-5) | -10 | -7 | -9 | -20 | -1.3,5 | 36 | | 22 | Jul/16 | 12 | 59.15 | 58.61 | 58.38(-0.06) | 58.38(-0.01) | 58.23(-0.1) | 58.02 | -1.1 | | -8 | 29(1) | -50 | [-4] | [-10] | [-11] | -74 | -29 | DT | -0.7 | OpenShort | | (-5) | -6 | -11 | -23 | -20 | -1.3,9 | 36 | | 23 | Jul/16 | 11 | 59.15 | 58.61 | 58.41(-0.04) | 58.39(-0.02) | 58.29(-0.06) | 58.12 | -1 | | -8 | 28(0.6) | -50 | [-2] | [-8] | [-3] | -57 | -28 | DT | -0.6 | OpenShort | | (-3) | -4 | 3 | -13 | -20 | -1.1,21 | 36 | | 24 | Jul/16 | 10 | 59.15 | 58.61 | 58.43(-0.05) | 58.4(-0.02) | 58.32(-0.22) | 58.09 | -1.1 | | -8 | 27(0) | -50 | [-3] | [-18] | [-18] | -50 | -65 | DT | -0.9 | OpenShort | | (-2) | -13 | -42 | -9 | -20 | -1.3,33 | 36 | | 25 | Jul/16 | 9 | 59.15 | 58.61 | 58.46(-0.03) | 58.41(0.03) | 58.45(-0.12) | 58.46 | -0.7 | | -8 | 27(-5.1) | -50 | [-2] | [-10] | [-0] | -6 | 0 | DT | 0 | OpenShort? | | (-1) | -7 | 0 | 1 | -7 | 0,44 | 36 | | | | |
| 26 | Jul/15 | 15 | 59.28 | 58.9 | 58.48(-0.07) | 58.39(0.06) | 58.52(-0.02) | 58.46 | -0.9 | | -7 | 32(-8.1) | -50 | [-4] | [-2] | [3] | -19 | 58 | DP | -0.2 | OpenShort? | | (-2) | -1 | 17 | -13 | -3 | -0.1,34 | 45 | | 27 | Jul/15 | 14 | 59.28 | 58.9 | 58.52(-0.1) | 58.36(0.06) | 58.53(0.08) | 58.31 | -1 | | -7 | 40(-3.8) | -50 | [-6] | [3] | [-2] | -22 | 69 | RG | -0.6 | Wait | | (-6) | 5 | 1 | -8 | -14 | -0.6,43 | 45 | | 28 | Jul/15 | 13 | 59.28 | 58.9 | 58.58(-0.09) | 58.33(-0.02) | 58.48(0.01) | 58.3 | -1 | | -7 | 44(-3.2) | -50 | [-6] | [-3] | [-15] | -9 | 35 | DT | -0.4 | OpenShort | | (-7) | 1 | -49 | 9 | -2 | -0.7,59 | 45 | | 29 | Jul/15 | 12 | 59.28 | 58.9 | 58.64(-0.06) | 58.34(-0.05) | 58.48(0.18) | 58.73 | -0.6 | | -7 | 47(-2.4) | -40 | [-4] | [7] | [7] | 21 | 114 | UR | 0.6 | SmallShort | | (-5) | 11 | -8 | 31 | 20 | 0.2,66 | 45 | | 30 | Jul/15 | 11 | 59.28 | 58.9 | 58.67(-0.05) | 58.37(0.03) | 58.38(0.2) | 58.8 | -0.5 | | -7 | 50(-1.3) | -15 | [-3] | [10] | [18] | 3 | 109 | UR | 0.9 | SmallShort | | (-5) | 12 | 32 | 21 | 20 | 0.3,45 | 45 | | | | |
| 31 | Jul/15 | 10 | 59.28 | 58.9 | 58.7(-0.06) | 58.35(-0.05) | 58.26(0.13) | 58.52 | -0.8 | | -7 | 51(-0.7) | -5 | [-4] | [4] | [21] | -35 | 53 | UR | 0.5 | SmallShort | | (-5) | 8 | 52 | 12 | 20 | -0.4,25 | 45 | | 32 | Jul/15 | 9 | 59.28 | 58.9 | 58.73(-0.1) | 58.38(-0.1) | 58.18(0.02) | 58.07 | -1.3 | | -7 | 52(2.6) | -50 | [-6] | [-5] | [-8] | -72 | -15 | DT | -0.2 | OpenShort? | | (-7) | 1 | -22 | 3 | -10 | -1.4,13 | 45 | | 33 | Jul/14 | 15 | 59.52 | 59.02 | 58.79(-0.05) | 58.44(-0.05) | 58.17(-0.06) | 58.26 | -0.9 | | -9 | 49(15.3) | -40 | [-3] | [-8] | [2] | -61 | -59 | DP | 0.2 | OpenShort? | | (-6) | -4 | 3 | 11 | -14 | -1.1,17 | 47 | | 34 | Jul/14 | 14 | 59.52 | 59.02 | 58.82(-0.06) | 58.47(-0.06) | 58.21(-0.27) | 58.23 | -1 | | -9 | 34(1.4) | -50 | [-4] | [-21] | [1] | -70 | -107 | DP | 0 | OpenShort | | (-3) | -16 | 1 | 9 | -17 | -1.3,13 | 47 | | 35 | Jul/14 | 13 | 59.52 | 59.02 | 58.85(-0.07) | 58.51(-0.1) | 58.37(-0.13) | 58.22 | -1 | | -9 | 32(1.8) | -50 | [-4] | [-14] | [3] | -80 | -77 | DP | -0.3 | OpenShort | | (-5) | -8 | 11 | -2 | -10 | -1.5,8 | 47 | | | | |
| 36 | Jul/14 | 12 | 59.52 | 59.02 | 58.89(-0.07) | 58.57(-0.19) | 58.45(-0.21) | 58.12 | -1 | | -9 | 30(2.8) | -50 | [-4] | [-22] | [-0] | -95 | -115 | DT | -0.8 | OpenShort | | (-5) | -13 | 14 | -25 | -10 | -1.9,3 | 47 | | 37 | Jul/14 | 11 | 59.52 | 59.02 | 58.93(-0.07) | 58.68(-0.26) | 58.57(-0.24) | 58 | -1.1 | | -9 | 28(4.7) | -50 | [-4] | [-26] | [-22] | -96 | -151 | DT | -1.5 | OpenShort | | (-5) | -15 | -53 | -12 | -20 | -2.5,17 | 47 | | 38 | Jul/14 | 10 | 59.52 | 59.02 | 58.97(-0.04) | 58.83(-0.17) | 58.71(-0.04) | 58.46 | -0.8 | | -9 | 23(1.1) | -50 | [-2] | [-10] | [-24] | -73 | -63 | DT | -0.8 | OpenShort | | (-2) | -2 | -65 | -9 | -7 | -1.7,20 | 47 | | 39 | Jul/14 | 9 | 59.52 | 59.02 | 58.99(0.02) | 58.93(-0.07) | 58.73(0.14) | 59.03 | -0.4 | | -9 | 22(-3.8) | 0 | [1] | [5] | [19] | -21 | 23 | RG | 1 | SmallShort? | | (1) | 9 | 46 | 10 | 20 | 0.1,27 | 47 | | 40 | Jul/13 | 15 | 59.78 | 59.15 | 58.98(0.05) | 58.97(-0.13) | 58.65(-0.06) | 58.63 | -0.7 | | -9 | 26(-12.5) | -35 | [3] | [-9] | [-6] | -60 | -118 | DR | -0.1 | OpenShort? | | (-1) | -4 | -13 | -3 | -12 | -1,15 | 49 | | | | |
| 41 | Jul/13 | 14 | 59.78 | 59.15 | 58.95(0.18) | 59.05(-0.07) | 58.69(-0.18) | 58.75 | -0.7 | | -9 | 38(-10.7) | 0 | [11] | [-12] | [-1] | -46 | -231 | DR | 0.1 | OpenShort | | (5) | -11 | 6 | -9 | -17 | -0.3,12 | 49 | | 42 | Jul/13 | 13 | 59.78 | 59.15 | 58.85(0.19) | 59.09(-0.08) | 58.8(-0.26) | 58.7 | -0.7 | | -9 | 49(-5.5) | -5 | [11] | [-17] | [-0] | -50 | -258 | RG | -0.1 | Wait | | (13) | -16 | 17 | -23 | -20 | -0.2,5 | 49 | | 43 | Jul/13 | 12 | 59.78 | 59.15 | 58.74(0.13) | 59.14(-0.04) | 58.95(-0.3) | 58.55 | -0.8 | | -9 | 54(-2.5) | -40 | [8] | [-19] | [-13] | -50 | -213 | DR | -0.5 | OpenShort | | (11) | -18 | -6 | -37 | -20 | -0.2,5 | 49 | | 44 | Jul/13 | 11 | 59.78 | 59.15 | 58.66(0.1) | 59.17(-0.05) | 59.13(-0.29) | 58.6 | -0.7 | | -9 | 57(-2.7) | -50 | [6] | [-19] | [-18] | -19 | -165 | DR | -0.6 | OpenShort | | (10) | -18 | -26 | -32 | -20 | -0.1,34 | 49 | | 45 | Jul/13 | 10 | 59.78 | 59.15 | 58.6(0.13) | 59.2(-0.03) | 59.3(-0.18) | 58.83 | -0.6 | | -9 | 60(-3.5) | -50 | [8] | [-12] | [-23] | 19 | -117 | DR | -0.5 | OpenShort | | (8) | -11 | -53 | -19 | -20 | 0.2,64 | 49 | | | | |
| 46 | Jul/13 | 9 | 59.78 | 59.15 | 58.52(0.19) | 59.22(0.06) | 59.41(0.04) | 59.3 | -0.3 | | -9 | 63(-1.6) | -15 | [11] | [5] | [-8] | 61 | -31 | CR | -0.1 | HoldShort? | | (13) | 2 | -21 | -6 | -3 | 0.8,91 | 49 | | 47 | Jul/12 | 15 | 60 | 59.25 | 58.41(0.22) | 59.18(0.11) | 59.39(0.11) | 59.49 | -0.3 | | -10 | 65(6.6) | -5 | [13] | [11] | [4] | 77 | 6 | RG | 0.1 | Wait? | | (15) | 7 | 8 | -1 | 12 | 1.1,99 | 50 | | 48 | Jul/12 | 14 | 60 | 59.25 | 58.28(0.02) | 59.11(0.09) | 59.32(0.19) | 59.42 | -0.3 | | -10 | 58(1.2) | -50 | [1] | [13] | [3] | 77 | 225 | RG | 0.1 | Wait | | (15) | 12 | -5 | 26 | 10 | 1.1,99 | 50 | | 49 | Jul/12 | 13 | 60 | 59.25 | 58.27(0.05) | 59.06(0.13) | 59.21(0.19) | 59.47 | -0.3 | | -10 | 57(1.7) | -30 | [3] | [14] | [11] | 80 | 208 | RG | 0.3 | Wait | | (2) | 12 | 13 | 27 | 20 | 1.2,100 | 50 | | 50 | Jul/12 | 12 | 60 | 59.25 | 58.24(0.05) | 58.98(0.2) | 59.1(0.11) | 59.36 | -0.4 | | -10 | 55(1.5) | -30 | [3] | [12] | [11] | 80 | 171 | RG | 0.3 | Wait | | (2) | 7 | 18 | 27 | 2 | 1.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|