|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $56.3000
LUV Daily Change: 3.31% Daily StdDev 1.79% LUV EMA_5_Trend: 0.45% 10Minute StdDev: $1.962
Latest Price : $53.13(3.31%) | Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 52.44 | 51.51 | 50.52(0.32) | 52.25(0.46) | 52.93(0.11) | 53.02 | 0.4 | | -8 | 120(5.5) | 10 | [18] | [25] | [-3] | 82 | 242 | CR | 0 | OpenShort | | (33) | 6 | -9 | -2 | 4 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 1.54%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.44(daily_ema_20 -1.09%)
Support Levels: 52.25(hourly_sma_10 -1.45%) 51.51(weak_daily_ema_10 -2.85%) 50.52(hourly_sma_20 -4.72%)
Resistance Levels:
|
| | | 2 | Jul/21 | 13 | 52.44 | 51.51 | 50.36(0.28) | 52.01(0.6) | 52.87(0.6) | 53.09 | 0.4 | | -8 | 114(6.7) | 35 | [16] | [55] | [4] | 86 | 431 | UT | 0.1 | OpenLong | | (23) | 34 | 10 | -4 | 17 | 1.5,98 | 50 | | 3 | Jul/21 | 12 | 52.44 | 51.51 | 50.22(0.24) | 51.7(0.73) | 52.55(0.6) | 53.01 | 0.4 | | -8 | 107(6.8) | 35 | [13] | [59] | [19] | 91 | 485 | UT | 0.3 | OpenLong | | (20) | 34 | 50 | -3 | 20 | 1.7,98 | 50 | | 4 | Jul/21 | 11 | 52.44 | 51.51 | 50.1(0.16) | 51.32(0.85) | 52.24(0.58) | 52.61 | 0.1 | | -8 | 101(4.8) | 10 | [9] | [60] | [-13] | 88 | 488 | CR | 0.2 | OpenShort | | (13) | 32 | -39 | 3 | -2 | 1.6,98 | 50 | | 5 | Jul/21 | 10 | 52.44 | 51.51 | 50.02(0.17) | 50.89(0.94) | 51.94(0.73) | 52.92 | 0.3 | | -8 | 96(7.1) | 35 | [10] | [71] | [15] | 98 | 591 | UT | 0.7 | OpenLong | | (13) | 41 | 23 | 6 | 20 | 1.9,100 | 50 | | | | |
| 6 | Jul/21 | 9 | 52.44 | 51.51 | 49.94(0.16) | 50.42(0.88) | 51.56(0.81) | 52.74 | 0.2 | | -8 | 89(4.7) | 30 | [9] | [73] | [66] | 100 | 596 | UT | 0.8 | HoldLong? | | (11) | 45 | 162 | 11 | 20 | 2,100 | 50 | | 7 | Jul/20 | 15 | 52.55 | 51.32 | 49.86(-0.04) | 49.98(0.59) | 51.14(0.58) | 51.48 | -0.6 | | -13 | 84(6.3) | -35 | [-2] | [47] | [10] | 80 | 475 | UR | 0.3 | SmallShort? | | (1) | 32 | 5 | 10 | 20 | 1.2,100 | 45 | | 8 | Jul/20 | 14 | 52.55 | 51.32 | 49.88(-0.04) | 49.69(0.6) | 50.84(0.86) | 51.44 | -0.6 | | -13 | 78(-0.5) | -35 | [-2] | [62] | [26] | 80 | 524 | UR | 0.4 | SmallShort | | (-3) | 48 | 42 | 18 | 20 | 1.2,100 | 45 | | 9 | Jul/20 | 13 | 52.55 | 51.32 | 49.9(-0.04) | 49.39(0.66) | 50.41(1.16) | 51.12 | -0.8 | | -13 | 78(-1.5) | -35 | [-2] | [80] | [17] | 67 | 516 | UR | 0.5 | SmallShort | | (-4) | 64 | 12 | 27 | 20 | 0.9,94 | 45 | | 10 | Jul/20 | 12 | 52.55 | 51.32 | 49.92(-0.06) | 49.07(0.58) | 49.83(1.14) | 51.03 | -0.9 | | -13 | 80(-3.2) | -40 | [-3] | [77] | [34] | 51 | 508 | UR | 0.9 | SmallShort | | (-4) | 63 | 50 | 32 | 20 | 0.8,81 | 45 | | | | |
| 11 | Jul/20 | 11 | 52.55 | 51.32 | 49.95(-0.15) | 48.79(0.16) | 49.27(0.92) | 50.65 | -1.1 | | -13 | 83(-4.6) | -50 | [-8] | [52] | [54] | 25 | 459 | UR | 1 | SmallShort | | (-8) | 51 | 89 | 32 | 20 | 0.5,62 | 45 | | 12 | Jul/20 | 10 | 52.55 | 51.32 | 50.02(-0.25) | 48.71(-0.05) | 48.82(0.6) | 49.98 | -1.5 | | -13 | 88(-3.6) | -50 | [-14] | [27] | [50] | -14 | 325 | UR | 0.8 | SmallShort | | (-15) | 33 | 97 | 20 | 20 | -0,36 | 45 | | 13 | Jul/20 | 9 | 52.55 | 51.32 | 50.14(-0.3) | 48.74(-0.27) | 48.53(0.32) | 49.26 | -1.9 | | -13 | 91(-1.8) | -25 | [-17] | [4] | [59] | -45 | 140 | UR | 0.5 | SmallShort? | | (-21) | 18 | 140 | 9 | 20 | -0.6,20 | 45 | | 14 | Jul/19 | 15 | 52.78 | 51.4 | 50.29(-0.38) | 48.87(-0.58) | 48.38(0.16) | 48.24 | -2.4 | | -21 | 93(9.8) | -50 | [-21] | [-19] | [4] | -72 | -58 | DP | -0.1 | OpenShort? | | (-28) | 9 | 3 | 3 | 20 | -1.3,11 | 30 | | 15 | Jul/19 | 14 | 52.78 | 51.4 | 50.48(-0.37) | 49.15(-0.62) | 48.3(-0.01) | 48.22 | -2.4 | | -21 | 83(3.5) | -50 | [-22] | [-31] | [-8] | -75 | -115 | DT | -0.1 | OpenShort | | (-27) | -1 | -25 | 6 | -6 | -1.5,13 | 30 | | | | |
| 16 | Jul/19 | 13 | 52.78 | 51.4 | 50.67(-0.34) | 49.46(-0.57) | 48.31(-0.6) | 48.4 | -2.3 | | -21 | 80(3.6) | -50 | [-21] | [-65] | [-5] | -73 | -276 | DT | 0.1 | OpenShort | | (-25) | -36 | -18 | 16 | -20 | -1.5,15 | 30 | | 17 | Jul/19 | 12 | 52.78 | 51.4 | 50.84(-0.36) | 49.74(-0.67) | 48.6(-0.7) | 48.53 | -2.3 | | -21 | 76(4.7) | -50 | [-22] | [-74] | [2] | -80 | -281 | DP | -0 | OpenShort | | (-23) | -42 | 5 | 18 | -20 | -1.6,10 | 30 | | 18 | Jul/19 | 11 | 52.78 | 51.4 | 51.02(-0.35) | 50.07(-0.66) | 48.94(-0.87) | 48.49 | -2.3 | | -21 | 71(6.7) | -50 | [-21] | [-84] | [23] | -93 | -379 | DP | -0.3 | OpenShort | | (-25) | -52 | 86 | 7 | -20 | -1.9,5 | 30 | | 19 | Jul/19 | 10 | 52.78 | 51.4 | 51.2(-0.37) | 50.4(-0.74) | 49.37(-1.27) | 47.87 | -2.6 | | -21 | 65(13.3) | -50 | [-22] | [-111] | [-33] | -120 | -602 | DT | -1.2 | HoldShort | | (-27) | -77 | -51 | 0 | -20 | -2.8,0 | 30 | | 20 | Jul/19 | 9 | 52.78 | 51.4 | 51.39(-0.38) | 50.78(-0.66) | 50(-1.2) | 48.24 | -2.4 | | -21 | 51(16.2) | -50 | [-23] | [-104] | [-91] | -133 | -538 | DT | -1.8 | HoldShort? | | (-25) | -72 | -218 | -5 | -20 | -3.3,0 | 30 | | | | |
| 21 | Jul/16 | 15 | 53.13 | 51.93 | 51.58(-0.23) | 51.12(-0.42) | 50.61(-0.54) | 49.88 | -2 | | -18 | 35(2.8) | -50 | [-14] | [-53] | [-22] | -115 | -242 | DT | -1.1 | HoldShort? | | (-15) | -33 | -46 | -2 | -20 | -2.6,0 | 29 | | 22 | Jul/16 | 14 | 53.13 | 51.93 | 51.7(-0.13) | 51.34(-0.41) | 50.88(-0.64) | 50.23 | -1.8 | | -18 | 32(7) | -50 | [-8] | [-59] | [-24] | -120 | -307 | DT | -1.2 | HoldShort | | (-13) | -39 | -54 | -8 | -20 | -2.8,0 | 29 | | 23 | Jul/16 | 13 | 53.13 | 51.93 | 51.77(-0.11) | 51.55(-0.3) | 51.21(-0.44) | 50.64 | -1.5 | | -18 | 25(5.2) | -50 | [-7] | [-43] | [-23] | -118 | -222 | DT | -1.4 | HoldShort | | (-7) | -27 | -50 | -8 | -20 | -2.7,0 | 29 | | 24 | Jul/16 | 12 | 53.13 | 51.93 | 51.83(-0.06) | 51.71(-0.2) | 51.44(-0.21) | 51.03 | -1.3 | | -18 | 20(3.1) | -50 | [-4] | [-25] | [-17] | -110 | -142 | DT | -1.2 | HoldShort | | (-5) | -13 | -28 | -22 | -20 | -2.4,0 | 29 | | 25 | Jul/16 | 11 | 53.13 | 51.93 | 51.86(-0.07) | 51.81(-0.13) | 51.55(-0.15) | 51.25 | -1.1 | | -18 | 17(2.1) | -50 | [-4] | [-19] | [-8] | -95 | -90 | DT | -1.1 | OpenShort | | (-4) | -9 | -4 | -11 | -20 | -2.2,10 | 29 | | | | |
| 26 | Jul/16 | 10 | 53.13 | 51.93 | 51.89(-0.08) | 51.88(-0.12) | 51.63(-0.31) | 51.28 | -1.1 | | -18 | 15(2.5) | -50 | [-5] | [-29] | [-29] | -95 | -117 | DT | -1.4 | OpenShort | | (-4) | -19 | -70 | -12 | -20 | -2.5,18 | 29 | | 27 | Jul/16 | 9 | 53.13 | 51.93 | 51.93(-0.03) | 51.94(-0.06) | 51.79(-0.21) | 51.83 | -0.8 | | -18 | 12(-0.5) | -50 | [-2] | [-20] | [0] | -45 | -41 | DT | 0.2 | OpenShort? | | (-1) | -13 | 5 | -6 | -6 | -0.5,18 | 29 | | 28 | Jul/15 | 15 | 53.42 | 52.33 | 51.95(-0.04) | 51.97(-0.04) | 51.9(-0.15) | 51.79 | -1.1 | | -15 | 13(-6.5) | -50 | [-3] | [-13] | [1] | -62 | -27 | DP | -0.5 | OpenShort? | | (-3) | -9 | 25 | -33 | -15 | -0.8,8 | 34 | | 29 | Jul/15 | 14 | 53.42 | 52.33 | 51.97(-0.13) | 51.99(-0.03) | 51.98(-0.19) | 51.6 | -1.2 | | -15 | 19(-3.1) | -50 | [-8] | [-17] | [-12] | -59 | 8 | DT | -1.3 | OpenShort | | (-4) | -12 | -5 | -39 | -20 | -1.2,21 | 34 | | 30 | Jul/15 | 13 | 53.42 | 52.33 | 52.04(-0.12) | 52(-0.1) | 52.08(-0.09) | 51.64 | -1.2 | | -15 | 23(-1.8) | -50 | [-8] | [-13] | [-24] | -26 | 14 | DT | -1.3 | OpenShort | | (-9) | -6 | -57 | -15 | -20 | -1.2,54 | 34 | | | | |
| 31 | Jul/15 | 12 | 53.42 | 52.33 | 52.1(-0.09) | 52.05(-0.02) | 52.13(0.07) | 52.09 | -0.9 | | -15 | 24(-1.4) | -50 | [-6] | [0] | [-8] | 37 | 103 | DT | -0.1 | OpenShort | | (-7) | 4 | -35 | 16 | 10 | -0,87 | 34 | | 32 | Jul/15 | 11 | 53.42 | 52.33 | 52.15(-0.03) | 52.06(0.14) | 52.1(0.11) | 52.37 | -0.7 | | -15 | 26(-1.1) | -30 | [-2] | [9] | [14] | 57 | 96 | UR | 0.7 | SmallShort | | (-3) | 7 | 23 | 31 | 13 | 0.6,92 | 34 | | 33 | Jul/15 | 10 | 53.42 | 52.33 | 52.16(-0.06) | 51.99(0.08) | 52.04(0.07) | 52.19 | -0.8 | | -15 | 27(-1.3) | -50 | [-4] | [4] | [8] | 18 | 84 | UR | 0.4 | SmallShort | | (-4) | 4 | 13 | 20 | 8 | 0.1,65 | 34 | | 34 | Jul/15 | 9 | 53.42 | 52.33 | 52.19(-0.07) | 51.95(0.07) | 52(0.13) | 52.09 | -0.9 | | -15 | 28(-0.1) | -50 | [-4] | [7] | [10] | -12 | 78 | UR | 0.2 | SmallShort? | | (-5) | 8 | 23 | 9 | 6 | -0.2,43 | 34 | | 35 | Jul/14 | 15 | 53.65 | 52.46 | 52.23(-0.05) | 51.95(-0) | 51.93(-0.09) | 51.91 | -1.1 | | -15 | 28(0.9) | -50 | [-3] | [-8] | [-1] | -35 | -33 | DT | -0 | OpenShort? | | (-5) | -6 | -3 | 3 | -10 | -0.7,33 | 32 | | | | |
| 36 | Jul/14 | 14 | 53.65 | 52.46 | 52.26(-0.08) | 51.91(-0.03) | 51.98(-0.08) | 51.93 | -1.1 | | -15 | 27(-0.1) | -50 | [-5] | [-9] | [-6] | -41 | -3 | DT | -0.1 | OpenShort | | (-4) | -5 | -22 | 6 | 8 | -0.7,27 | 32 | | 37 | Jul/14 | 13 | 53.65 | 52.46 | 52.3(-0.06) | 51.92(-0.01) | 52.02(0.17) | 52.1 | -1 | | -15 | 27(0) | -50 | [-4] | [8] | [7] | -40 | 58 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 1 | 20 | -0.5,23 | 32 | | 38 | Jul/14 | 12 | 53.65 | 52.46 | 52.33(-0.06) | 51.92(-0.06) | 51.93(0.07) | 52 | -1 | | -15 | 27(0.2) | -35 | [-4] | [-0] | [13] | -45 | 14 | UR | 0.2 | SmallShort | | (-5) | 4 | 33 | 3 | 17 | -0.7,23 | 32 | | 39 | Jul/14 | 11 | 53.65 | 52.46 | 52.36(-0.09) | 51.95(-0.23) | 51.89(-0.01) | 51.74 | -1.2 | | -15 | 27(1.3) | -50 | [-6] | [-11] | [-13] | -58 | -35 | DT | -0.3 | OpenShort | | (-5) | -1 | -50 | 13 | 17 | -1.4,27 | 32 | | 40 | Jul/14 | 10 | 53.65 | 52.46 | 52.41(-0.04) | 52.07(-0.17) | 51.89(0.09) | 52.13 | -0.9 | | -15 | 26(0.2) | -45 | [-3] | [-2] | [4] | -43 | 9 | DP | 0.6 | OpenShort | | (-4) | 6 | -3 | 13 | 20 | -0.7,25 | 32 | | | | |
| 41 | Jul/14 | 9 | 53.65 | 52.46 | 52.43(-0.04) | 52.16(-0.14) | 51.85(0.04) | 52.15 | -0.9 | | -15 | 26(0.2) | -10 | [-3] | [-5] | [26] | -53 | -3 | DP | 0.7 | OpenShort? | | (-3) | 3 | 66 | 9 | 20 | -0.7,15 | 32 | | 42 | Jul/13 | 15 | 53.9 | 52.56 | 52.45(-0.06) | 52.23(-0.21) | 51.83(-0.17) | 51.64 | -1.3 | | -18 | 26(-3.4) | -50 | [-4] | [-21] | [-11] | -98 | -133 | DT | -0.5 | HoldShort? | | (-7) | -11 | -22 | -8 | -20 | -2,2 | 28 | | 43 | Jul/13 | 14 | 53.9 | 52.56 | 52.48(0.08) | 52.34(-0.18) | 51.92(-0.16) | 51.81 | -1.2 | | -18 | 29(-3.8) | -20 | [5] | [-17] | [-0] | -81 | -246 | RG | -0.2 | Wait | | (-4) | -10 | 9 | -6 | -20 | -1.3,2 | 28 | | 44 | Jul/13 | 13 | 53.9 | 52.56 | 52.44(0.07) | 52.44(-0.19) | 52(-0.48) | 51.74 | -1.2 | | -18 | 33(-1) | -50 | [5] | [-38] | [-13] | -80 | -314 | DR | -0.5 | HoldShort | | (5) | -31 | -18 | -18 | -20 | -1.2,0 | 28 | | 45 | Jul/13 | 12 | 53.9 | 52.56 | 52.4(0.03) | 52.54(-0.11) | 52.25(-0.42) | 51.88 | -1.2 | | -18 | 34(-0.5) | -50 | [2] | [-33] | [-18] | -73 | -230 | DR | -0.6 | OpenShort | | (7) | -27 | -23 | -28 | -20 | -0.9,0 | 28 | | | | |
| 46 | Jul/13 | 11 | 53.9 | 52.56 | 52.38(0.03) | 52.6(-0.15) | 52.47(-0.32) | 52.06 | -1.1 | | -18 | 34(-0.9) | -50 | [2] | [-27] | [-12] | -63 | -166 | DR | -0.7 | OpenShort | | (4) | -20 | -5 | -45 | -20 | -0.5,0 | 28 | | 47 | Jul/13 | 10 | 53.9 | 52.56 | 52.36(0.03) | 52.68(-0.11) | 52.64(-0.24) | 52.1 | -1 | | -18 | 35(-3) | -50 | [2] | [-21] | [-16] | -27 | -136 | DR | -0.9 | OpenShort | | (3) | -15 | -18 | -35 | -20 | -0.4,33 | 28 | | 48 | Jul/13 | 9 | 53.9 | 52.56 | 52.34(0.1) | 52.74(-0.06) | 52.76(-0.21) | 52.24 | -1 | | -18 | 38(-5.5) | -50 | [6] | [-16] | [-34] | 12 | -168 | DR | -0.8 | OpenShort? | | (4) | -13 | -91 | 4 | -20 | -0.2,67 | 28 | | 49 | Jul/12 | 15 | 54.19 | 52.73 | 52.29(0.24) | 52.77(0.06) | 52.87(0.07) | 52.97 | -0.7 | | -17 | 44(1) | 10 | [15] | [8] | [5] | 73 | -84 | RG | 0.1 | Wait? | | (13) | 5 | 0 | 24 | 17 | 0.9,100 | 30 | | 50 | Jul/12 | 14 | 54.19 | 52.73 | 52.17(0.16) | 52.74(0.08) | 52.83(0.19) | 52.97 | -0.7 | | -17 | 43(0.8) | 20 | [10] | [15] | [8] | 77 | 41 | UT | 0.2 | HoldLong | | (17) | 12 | 9 | 26 | 6 | 1.1,99 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|