LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $55.4600 One month high (close): $65.0200

LPSN Daily Change: -1.87% Daily StdDev 2.41% LPSN EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $62.42(-1.87%)

Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	11	61.23	59.72	59.44(0.52)	61.91(0.56)	(-0)	62.71	0.6	-6	108(0.7)	30	[22]	[18]	[8]	58	62	UT	-0.1	OpenLong	(25)	0	35	-14	-20	1.1,80	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.91(hourly_sma_10 -1.28%) 61.23(daily_ema_20 -2.36%) 59.72(daily_ema_10 -4.77%) 59.44(hourly_sma_20 -5.21%) Resistance Levels:

2	Jul/21	10	61.23	59.72	59.13(0.54)	61.57(0.53)	62.94(0.2)	62.21	0.4	-6	108(1.2)	15	[22]	[26]	[-8]	63	61	CR	-0.3	HoldShort	(23)	8	-10	-13	-20	1.1,85	47
3	Jul/21	9	61.23	59.72	58.81(0.53)	61.25(0.63)	62.82(0.5)	62.35	0.4	-6	107(3.2)	-30	[22]	[40]	[-40]	73	220	CR	-0.2	HoldShort?	(26)	21	-115	-11	0	1.2,93	47
4	Jul/20	15	61.19	59.56	58.5(0.65)	60.87(1.02)	62.51(1.37)	64.01	1.1	-5	103(8.7)	50	[27]	[86]	[25]	100	651	UT	0.5	HoldLong?	(32)	57	42	-1	20	2,100	44
5	Jul/20	14	61.19	59.56	58.12(0.68)	60.26(1.03)	61.67(1.28)	63.41	0.8	-5	95(9.8)	50	[28]	[83]	[27]	103	573	UT	0.7	HoldLong	(28)	53	48	-1	20	2.1,100	44

6	Jul/20	13	61.19	59.56	57.73(0.64)	59.64(1.16)	60.89(1.16)	62.73	0.6	-5	85(10.3)	50	[26]	[80]	[37]	105	545	UT	0.8	HoldLong	(29)	48	82	2	20	2.2,100	44
7	Jul/20	12	61.19	59.56	57.36(0.53)	58.96(1.18)	60.19(0.86)	61.59	0.2	-5	75(9)	50	[22]	[67]	[24]	103	446	UT	0.7	HoldLong	(25)	36	56	0	20	2.1,100	44
8	Jul/20	11	61.19	59.56	57.06(0.42)	58.27(0.95)	59.68(0.77)	60.82	-0.1	-5	66(8.3)	50	[17]	[57]	[33]	105	445	UT	0.7	HoldLong	(22)	32	76	-1	20	2.2,100	44
9	Jul/20	10	61.19	59.56	56.82(0.3)	57.72(0.73)	59.22(0.63)	59.79	-0.5	-5	57(5.8)	50	[12]	[46]	[14]	100	387	UT	0.4	HoldLong	(15)	26	20	-4	20	2,100	44
10	Jul/20	9	61.19	59.56	56.65(0.27)	57.3(0.59)	58.85(0.77)	59.52	-0.6	-5	51(6.1)	50	[11]	[48]	[18]	103	436	UT	0.5	HoldLong?	(13)	32	22	-3	20	2.1,100	44

11	Jul/19	15	61.04	59.31	56.5(0.24)	56.96(0.47)	58.4(1.17)	59.23	-0.7	-10	45(4.9)	25	[10]	[60]	[20]	108	530	UT	0.7	HoldLong?	(12)	48	15	7	20	2.3,100	34
12	Jul/19	14	61.04	59.31	56.36(0.15)	56.69(0.55)	57.72(1.49)	59.03	-0.8	-10	40(5.6)	10	[6]	[76]	[30]	113	685	RG	1.2	SmallShort	(10)	64	36	26	20	2.5,100	34
13	Jul/19	13	61.04	59.31	56.27(0.09)	56.38(0.44)	56.87(1.16)	58.55	-1	-10	35(2.4)	-5	[4]	[59]	[39]	113	604	RG	1.9	SmallShort	(5)	50	48	51	20	2.5,100	34
14	Jul/19	12	61.04	59.31	56.27(-0)	56.13(0.26)	56.22(0.84)	57.92	-1.2	-10	32(-1.7)	-25	[0]	[41]	[39]	87	503	UR	2	SmallShort	(2)	36	50	57	20	2,87	34
15	Jul/19	11	61.04	59.31	56.22(-0.1)	55.98(0.31)	55.75(0.4)	57.27	-1.5	-10	34(-4.1)	-35	[-4]	[22]	[51]	34	384	UR	1.7	SmallShort	(-3)	17	112	34	20	1.2,54	34

16	Jul/19	10	61.04	59.31	56.27(-0.25)	55.81(0.07)	55.53(-0.24)	55.85	-2	-10	38(-6.4)	-50	[-11]	[-12]	[29]	-40	113	DP	0.3	OpenShort	(-10)	-10	87	3	-4	-0.4,20	34
17	Jul/19	9	61.04	59.31	56.41(-0.4)	55.77(-0.14)	55.67(-0.39)	54.77	-2.4	-10	45(-4.9)	-50	[-17]	[-25]	[-24]	-83	2	DT	-0.8	HoldShort?	(-16)	-17	-41	-15	-20	-1.4,2	34
18	Jul/16	15	61.12	59.45	56.64(-0.4)	55.85(-0.13)	55.89(-0.29)	55.28	-2.3	-14	50(-4.5)	-50	[-17]	[-23]	[-14]	-67	76	DT	-0.5	OpenShort?	(-16)	-12	-26	-10	-20	-1.1,11	18
19	Jul/16	14	61.12	59.45	56.87(-0.36)	55.92(-0.14)	56.05(-0.29)	55.6	-2.1	-14	54(-3.4)	-50	[-16]	[-24]	[-15]	-50	72	DT	-0.3	OpenShort	(-17)	-13	-42	2	-14	-0.9,23	18
20	Jul/16	13	61.12	59.45	57.08(-0.32)	56(-0.05)	56.21(0.22)	56.14	-1.9	-14	57(-4.7)	-50	[-14]	[1]	[-6]	-37	222	RG	-0	Wait	(-16)	10	-31	7	20	-0.6,28	18

21	Jul/16	12	61.12	59.45	57.26(-0.34)	56(-0)	56.09(0.38)	56.54	-1.8	-14	62(-6.1)	-50	[-15]	[9]	[24]	-36	313	UR	0.3	SmallShort	(-13)	17	51	9	20	-0.4,24	18
22	Jul/16	11	61.12	59.45	57.45(-0.45)	56.03(-0.24)	55.88(0.14)	55.89	-2	-14	68(-3.8)	-50	[-20]	[-8]	[-1]	-56	225	DT	0	OpenShort	(-19)	6	-16	10	20	-0.9,17	18
23	Jul/16	10	61.12	59.45	57.71(-0.43)	56.17(-0.23)	55.8(0.01)	56.1	-1.9	-14	72(-2.7)	-50	[-19]	[-14]	[-3]	-59	161	DT	0.2	OpenShort	(-20)	1	-23	10	20	-0.9,14	18
24	Jul/16	9	61.12	59.45	57.96(-0.39)	56.3(-0.28)	55.79(0.01)	56.4	-1.8	-14	75(-0.5)	-40	[-18]	[-14]	[31]	-62	130	DP	0.3	OpenShort?	(-18)	1	70	11	20	-0.8,8	18
25	Jul/15	15	61.39	60.08	58.19(-0.4)	56.46(-0.49)	55.79(-0.32)	55.52	-2.6	-12	75(-9.3)	-50	[-18]	[-35]	[0]	-85	-134	DT	-0.1	HoldShort?	(-22)	-14	2	3	-11	-1.4,0	23

26	Jul/15	14	61.39	60.08	58.42(-0.44)	56.74(-0.55)	55.97(-0.39)	55.49	-2.6	-12	85(3.8)	-50	[-20]	[-40]	[-3]	-88	-152	DT	-0.3	OpenShort	(-19)	-18	-2	2	-20	-1.5,0	23
27	Jul/15	13	61.39	60.08	58.68(-0.41)	57.05(-0.66)	56.19(-0.6)	55.51	-2.6	-12	81(6)	-50	[-19]	[-51]	[-18]	-95	-273	DT	-0.4	OpenShort	(-20)	-27	-42	2	-20	-1.8,0	23
28	Jul/15	12	61.39	60.08	58.92(-0.35)	57.43(-0.66)	56.53(-0.49)	56.05	-2.4	-12	75(5.3)	-50	[-16]	[-45]	[-10]	-93	-257	DT	-0.3	OpenShort	(-17)	-22	-25	5	-20	-1.7,0	23
29	Jul/15	11	61.39	60.08	59.13(-0.31)	57.81(-0.6)	56.81(-0.56)	56.37	-2.2	-12	69(5.1)	-50	[-14]	[-47]	[-5]	-95	-296	DT	-0.3	OpenShort	(-15)	-25	-5	3	-20	-1.8,0	23
30	Jul/15	10	61.39	60.08	59.32(-0.32)	58.16(-0.58)	57.13(-0.67)	56.43	-2.2	-12	64(6.2)	-50	[-14]	[-51]	[-10]	-100	-334	DT	-0.5	HoldShort	(-15)	-30	-12	3	-20	-2,0	23

31	Jul/15	9	61.39	60.08	59.51(-0.34)	58.5(-0.64)	57.51(-0.7)	56.58	-2.1	-12	58(5.5)	-50	[-15]	[-54]	[-25]	-108	-323	DT	-0.7	HoldShort?	(-15)	-32	-50	-1	-20	-2.3,0	23
32	Jul/14	15	61.55	60.87	59.71(-0.36)	58.88(-0.63)	57.92(-0.7)	57.23	-2.2	-7	53(-2.4)	-50	[-16]	[-54]	[-10]	-103	-232	DT	-0.6	CloseShort?	(-12)	-32	-17	2	-20	-2.1,0	32
33	Jul/14	14	61.55	60.87	59.92(-0.35)	59.25(-0.61)	58.33(-0.82)	57.45	-2.1	-7	55(6.4)	-50	[-16]	[-58]	[-20]	-108	-263	DT	-0.8	HoldShort	(-16)	-37	-40	2	-20	-2.3,0	32
34	Jul/14	13	61.55	60.87	60.13(-0.28)	59.61(-0.51)	58.81(-0.63)	57.97	-1.8	-7	49(5.1)	-50	[-13]	[-47]	[-16]	-105	-236	DT	-0.9	HoldShort	(-14)	-28	-28	-2	-20	-2.2,0	32
35	Jul/14	12	61.55	60.87	60.3(-0.26)	59.92(-0.31)	59.18(-0.51)	58.34	-1.6	-7	44(5.2)	-50	[-12]	[-37]	[-17]	-108	-197	DT	-1	HoldShort	(-12)	-23	-19	-7	-20	-2.3,0	32

36	Jul/14	11	61.55	60.87	60.46(-0.22)	60.11(-0.32)	59.49(-0.58)	58.6	-1.5	-7	38(6)	-50	[-10]	[-40]	[-27]	-113	-235	DT	-1.2	HoldShort	(-11)	-26	-51	-8	-20	-2.5,0	32
37	Jul/14	10	61.55	60.87	60.59(-0.16)	60.3(-0.19)	59.84(-0.56)	59.29	-1.1	-7	32(3.6)	-50	[-7]	[-35]	[-22]	-100	-190	DT	-0.9	HoldShort	(-8)	-25	-42	-10	-20	-2,0	32
38	Jul/14	9	61.55	60.87	60.69(-0.05)	60.42(-0.04)	60.18(-0.39)	59.85	-0.9	-7	29(1.5)	-50	[-2]	[-23]	[-8]	-87	-190	DT	-0.6	OpenShort?	(-5)	-17	1	-19	-20	-1.5,1	32
39	Jul/13	15	61.61	61.66	60.72(-0.06)	60.44(-0.06)	60.41(-0.4)	59.83	-0.9	-1	27(1.6)	-50	[-3]	[-22]	[-11]	-88	-191	DT	-1.1	OpenShort?	(-3)	-18	-1	-36	-20	-1.7,5	45
40	Jul/13	14	61.61	61.66	60.76(-0.07)	60.48(-0.07)	60.65(-0.13)	59.85	-0.9	-1	26(2)	-50	[-3]	[-11]	[-21]	-70	-112	DT	-1.6	OpenShort	(-3)	-6	-37	-26	-20	-1.8,25	45

41	Jul/13	13	61.61	61.66	60.8(-0.02)	60.52(-0.05)	60.73(-0.06)	60.35	-0.6	-1	24(0.5)	-35	[-1]	[-7]	[-18]	-29	-66	DT	-0.8	OpenShort	(-1)	-3	-48	-8	-13	-1,46	45
42	Jul/13	12	61.61	61.66	60.81(0.02)	60.55(-0.07)	60.77(0.19)	61.01	-0.3	-1	23(0)	20	[1]	[5]	[9]	21	59	UT	0.5	OpenLong	(2)	9	-1	26	20	0.4,61	45
43	Jul/13	11	61.61	61.66	60.8(0.04)	60.59(-0.1)	60.65(0.29)	61.03	-0.3	-1	23(-0.9)	25	[2]	[9]	[9]	7	76	UT	0.8	OpenLong	(1)	13	1	17	20	0.5,44	45
44	Jul/13	10	61.61	61.66	60.78(0.08)	60.65(-0.05)	60.48(0.3)	61.01	-0.3	-1	24(-0.3)	50	[4]	[11]	[26]	-6	33	UT	1.1	OpenLong	(2)	14	56	17	20	0.5,32	45
45	Jul/13	9	61.61	61.66	60.73(-0.01)	60.68(-0.21)	60.3(-0.03)	60.25	-0.7	-1	24(-1.9)	-15	[-1]	[-9]	[-7]	-56	-75	DT	-0.1	OpenShort?	(0)	-1	-21	6	-12	-1,19	45

46	Jul/12	15	61.6	62.16	60.73(0.06)	60.81(-0.13)	60.32(-0.01)	60.54	-0.5	2	26(-0.4)	30	[3]	[-4]	[4]	-44	-96	RG	0.4	Wait?	(1)	-1	8	7	-3	-0.4,16	52
47	Jul/12	14	61.6	62.16	60.69(-0.08)	60.89(-0.12)	60.33(-0.34)	60.43	-0.6	2	27(-0.6)	-15	[-4]	[-21]	[4]	-56	-45	DP	0.2	OpenShort	(2)	-16	21	-8	-20	-0.5,7	52
48	Jul/12	13	61.6	62.16	60.74(-0.1)	60.96(-0.05)	60.54(-0.47)	60.14	-0.7	2	27(0)	-40	[-5]	[-26]	[-11]	-73	-118	DT	-0.7	OpenShort	(-4)	-22	0	-24	-20	-1.1,5	52
49	Jul/12	12	61.6	62.16	60.8(-0.1)	60.99(-0.08)	60.82(-0.4)	60.14	-0.7	2	27(-0.5)	-45	[-5]	[-23]	[-14]	-64	-110	DT	-1.3	OpenShort	(-4)	-18	-14	-21	-20	-1.2,16	52
50	Jul/12	11	61.6	62.16	60.86(-0.12)	61.04(-0.07)	61.07(-0.37)	60.33	-0.6	2	28(0.4)	-50	[-6]	[-22]	[-14]	-33	-63	DT	-1.3	OpenShort	(-4)	-17	-20	-11	-20	-1,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI