|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $113.2800 One month high (close): $137.4500
LGND Daily Change: 1.29% Daily StdDev 2.59% LGND EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $124.01(1.29%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 127.25 | 121.84 | 121.66(0.45) | 123.34(0.02) | 124.14(0.52) | 124.68 | -0.4 | | -14 | 46(-2.5) | 25 | [17] | [24] | [6] | 72 | -56 | UT | 0.2 | OpenLong | | (18) | 20 | 0 | 3 | 20 | 0.9,99 | 40 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 121.84(daily_ema_10 -2.28%)
Support Levels: 123.34(weak_hourly_sma_10 -1.07%) 121.66(weak_hourly_sma_20 -2.42%)
Resistance Levels: 127.25(daily_ema_20 2.06%)
|
| | | 2 | Jul/21 | 13 | 127.25 | 121.84 | 121.12(0.41) | 123.31(0.15) | 123.49(0.36) | 124.67 | -0.4 | | -14 | 49(-1) | 25 | [16] | [19] | [9] | 74 | -14 | UT | 0.3 | OpenLong | | (19) | 14 | 13 | 8 | 20 | 1,99 | 40 | | 3 | Jul/21 | 12 | 127.25 | 121.84 | 120.63(0.37) | 123.12(0.1) | 123.05(0.26) | 124.27 | -0.4 | | -14 | 50(0.1) | 15 | [14] | [14] | [4] | 68 | 9 | UT | 0.3 | OpenLong | | (17) | 10 | -2 | 8 | 20 | 1,93 | 40 | | 4 | Jul/21 | 11 | 127.25 | 121.84 | 120.18(0.33) | 122.99(0.26) | 122.73(0.24) | 124.32 | -0.4 | | -14 | 50(0.8) | 25 | [13] | [16] | [19] | 64 | 83 | UT | 0.5 | OpenLong | | (16) | 9 | 51 | 3 | 20 | 1.2,84 | 40 | | 5 | Jul/21 | 10 | 127.25 | 121.84 | 119.78(0.27) | 122.67(0.15) | 122.43(-0.1) | 122.76 | -0.6 | | -14 | 49(0) | 15 | [10] | [0] | [12] | 49 | -32 | UT | 0.1 | OpenLong | | (12) | -4 | 43 | -5 | -20 | 0.9,76 | 40 | | | | |
| 6 | Jul/21 | 9 | 127.25 | 121.84 | 119.46(0.22) | 122.48(0.05) | 122.55(-0.47) | 121.46 | -0.8 | | -14 | 49(0) | -50 | [9] | [-16] | [-18] | 43 | -151 | DR | -0.3 | OpenShort? | | (9) | -18 | -32 | -11 | -20 | 0.6,78 | 40 | | 7 | Jul/20 | 15 | 127.52 | 122.25 | 119.2(0.24) | 122.42(0.25) | 123.13(-0.05) | 122.42 | -0.7 | | -14 | 49(0) | -25 | [9] | [3] | [-9] | 56 | 28 | CR | -0.2 | HoldShort? | | (11) | -2 | -9 | -10 | -20 | 0.9,83 | 34 | | 8 | Jul/20 | 14 | 127.52 | 122.25 | 118.92(0.29) | 122.11(0.39) | 123.2(-0.04) | 122.7 | -0.7 | | -14 | 49(0.9) | -25 | [11] | [7] | [-7] | 64 | 36 | CR | -0.1 | HoldShort | | (11) | -2 | -4 | -13 | -20 | 1.1,86 | 34 | | 9 | Jul/20 | 13 | 127.52 | 122.25 | 118.57(0.29) | 121.63(0.62) | 123.25(0.28) | 122.83 | -0.7 | | -14 | 48(1.5) | -20 | [11] | [24] | [-12] | 75 | 152 | CR | -0.1 | HoldShort | | (13) | 11 | -17 | -7 | -20 | 1.3,92 | 34 | | 10 | Jul/20 | 12 | 127.52 | 122.25 | 118.22(0.31) | 120.88(0.75) | 122.9(0.4) | 123.34 | -0.6 | | -14 | 47(2.9) | -20 | [12] | [31] | [-14] | 86 | 232 | CR | 0.1 | OpenShort | | (14) | 15 | -34 | -8 | -11 | 1.6,96 | 34 | | | | |
| 11 | Jul/20 | 11 | 127.52 | 122.25 | 117.85(0.34) | 119.98(0.89) | 122.41(0.59) | 124.38 | -0.4 | | -14 | 44(4.9) | 25 | [13] | [41] | [24] | 102 | 367 | UT | 0.6 | HoldLong | | (15) | 23 | 54 | -0 | 20 | 2.1,99 | 34 | | 12 | Jul/20 | 10 | 127.52 | 122.25 | 117.45(0.31) | 118.92(0.67) | 121.7(0.56) | 122.74 | -0.7 | | -14 | 39(3.7) | 15 | [12] | [35] | [3] | 97 | 289 | TP | 0.4 | OpenShort | | (12) | 21 | -8 | -4 | 20 | 1.9,99 | 34 | | 13 | Jul/20 | 9 | 127.52 | 122.25 | 117.08(0.32) | 118.13(0.64) | 121.03(0.85) | 122.97 | -0.6 | | -14 | 35(5.6) | 25 | [12] | [46] | [32] | 110 | 399 | UT | 0.8 | HoldLong? | | (14) | 32 | 63 | -2 | 20 | 2.4,100 | 34 | | 14 | Jul/19 | 15 | 127.86 | 122.84 | 116.71(0.2) | 117.38(0.42) | 120.01(0.97) | 121.09 | -1 | | -14 | 29(2.1) | 15 | [8] | [44] | [14] | 103 | 422 | UT | 0.5 | HoldLong? | | (10) | 37 | 6 | 7 | 20 | 2.1,100 | 31 | | 15 | Jul/19 | 14 | 127.86 | 122.84 | 116.48(0.09) | 116.89(0.39) | 118.85(1.11) | 120.9 | -1 | | -14 | 27(2.2) | -10 | [3] | [48] | [18] | 108 | 558 | RG | 1.1 | SmallShort | | (8) | 42 | 4 | 27 | 20 | 2.3,100 | 31 | | | | |
| 16 | Jul/19 | 13 | 127.86 | 122.84 | 116.37(0.06) | 116.44(0.4) | 117.54(1.2) | 120.79 | -1 | | -14 | 25(1.4) | -15 | [2] | [51] | [39] | 115 | 607 | RG | 1.9 | SmallShort | | (4) | 46 | 48 | 53 | 20 | 2.6,100 | 31 | | 17 | Jul/19 | 12 | 127.86 | 122.84 | 116.3(-0.02) | 115.98(0.22) | 116.14(0.78) | 119.38 | -1.2 | | -14 | 24(-1.2) | -15 | [-1] | [31] | [39] | 81 | 465 | UR | 2 | SmallShort | | (0) | 30 | 51 | 52 | 20 | 1.9,83 | 31 | | 18 | Jul/19 | 11 | 127.86 | 122.84 | 116.33(-0.1) | 115.72(0.18) | 115.24(0.44) | 117.9 | -1.4 | | -14 | 25(-2.2) | -30 | [-4] | [16] | [44] | 28 | 328 | UR | 1.5 | SmallShort | | (-4) | 17 | 91 | 39 | 20 | 0.9,55 | 31 | | 19 | Jul/19 | 10 | 127.86 | 122.84 | 116.44(-0.21) | 115.52(-0.04) | 114.74(-0.17) | 115.3 | -1.8 | | -14 | 27(-2.1) | -50 | [-8] | [-12] | [13] | -43 | 58 | DP | 0.3 | OpenShort | | (-9) | -7 | 35 | 10 | -4 | -0.6,22 | 31 | | 20 | Jul/19 | 9 | 127.86 | 122.84 | 116.69(-0.26) | 115.56(-0.15) | 114.93(-0.36) | 114.32 | -2 | | -14 | 29(-1) | -50 | [-10] | [-22] | [2] | -74 | -40 | DP | -0.3 | OpenShort? | | (-11) | -14 | 18 | -4 | -20 | -1.2,6 | 31 | | | | |
| 21 | Jul/16 | 15 | 128.17 | 123.97 | 117(-0.29) | 115.73(-0.21) | 115.34(-0.4) | 113.81 | -2.1 | | -17 | 30(-3.5) | -50 | [-11] | [-28] | [-20] | -88 | -90 | DT | -0.7 | HoldShort? | | (-13) | -15 | -38 | -12 | -20 | -1.5,0 | 19 | | 22 | Jul/16 | 14 | 128.17 | 123.97 | 117.34(-0.34) | 115.98(-0.04) | 115.81(-0.34) | 114.88 | -2 | | -17 | 34(-4.8) | -50 | [-14] | [-24] | [-12] | -72 | 47 | DT | -0.4 | OpenShort | | (-11) | -14 | -18 | -8 | -20 | -1.1,6 | 19 | | 23 | Jul/16 | 13 | 128.17 | 123.97 | 117.74(-0.37) | 116.03(-0.01) | 116.21(-0.07) | 115.4 | -1.9 | | -17 | 39(-2.5) | -50 | [-15] | [-13] | [-13] | -61 | 153 | DT | -0.3 | OpenShort | | (-13) | -3 | -30 | -1 | -20 | -0.9,12 | 19 | | 24 | Jul/16 | 12 | 128.17 | 123.97 | 118.18(-0.3) | 116.04(-0.02) | 116.29(0.08) | 116.25 | -1.8 | | -17 | 41(-2.8) | -50 | [-12] | [-6] | [0] | -51 | 159 | DT | -0 | OpenShort | | (-15) | 3 | -4 | 2 | 12 | -0.7,17 | 19 | | 25 | Jul/16 | 11 | 128.17 | 123.97 | 118.54(-0.32) | 116.06(-0.21) | 116.2(0.07) | 116.37 | -1.8 | | -17 | 44(-2.5) | -50 | [-13] | [-11] | [9] | -48 | 158 | DP | 0.1 | OpenShort | | (-13) | 3 | 8 | 9 | 20 | -0.7,20 | 19 | | | | |
| 26 | Jul/16 | 10 | 128.17 | 123.97 | 118.92(-0.34) | 116.31(-0.27) | 116.12(-0.02) | 116.14 | -1.8 | | -17 | 46(-0.8) | -50 | [-14] | [-16] | [-4] | -57 | 106 | DT | 0 | OpenShort | | (-14) | -1 | -26 | 6 | 20 | -0.9,16 | 19 | | 27 | Jul/16 | 9 | 128.17 | 123.97 | 119.32(-0.28) | 116.62(-0.27) | 116.14(0.24) | 116.88 | -1.7 | | -17 | 47(-1.5) | -50 | [-11] | [-5] | [19] | -58 | 138 | DP | 0.2 | OpenShort? | | (-13) | 10 | 37 | 7 | 20 | -0.8,12 | 19 | | 28 | Jul/15 | 15 | 128.99 | 126.25 | 119.66(-0.35) | 116.93(-0.38) | 115.86(0.06) | 115.83 | -2.3 | | -12 | 49(-11.5) | -50 | [-14] | [-13] | [2] | -74 | 45 | DP | -0 | OpenShort? | | (-14) | 2 | 2 | 3 | 14 | -1.2,6 | 24 | | 29 | Jul/15 | 14 | 128.99 | 126.25 | 120.08(-0.47) | 117.37(-0.38) | 115.79(-0.12) | 115.77 | -2.3 | | -12 | 60(-1.7) | -50 | [-19] | [-22] | [-2] | -74 | 80 | DT | -0 | OpenShort | | (-15) | -5 | -7 | 7 | -14 | -1.2,6 | 24 | | 30 | Jul/15 | 13 | 128.99 | 126.25 | 120.64(-0.45) | 117.81(-0.39) | 115.93(-0.49) | 115.97 | -2.3 | | -12 | 62(-0.4) | -50 | [-18] | [-37] | [-5] | -78 | -62 | DT | 0 | HoldShort | | (-19) | -20 | -11 | 7 | -20 | -1.3,5 | 24 | | | | |
| 31 | Jul/15 | 12 | 128.99 | 126.25 | 121.19(-0.43) | 118.27(-0.36) | 116.5(-0.51) | 116.27 | -2.2 | | -12 | 62(0.5) | -50 | [-17] | [-37] | [8] | -82 | -106 | DP | -0.1 | OpenShort | | (-19) | -21 | 29 | 6 | -20 | -1.4,3 | 24 | | 32 | Jul/15 | 11 | 128.99 | 126.25 | 121.71(-0.46) | 118.7(-0.62) | 117.1(-0.77) | 115.44 | -2.3 | | -12 | 62(2.3) | -50 | [-19] | [-53] | [-6] | -95 | -253 | DT | -0.5 | OpenShort | | (-19) | -31 | -1 | -2 | -20 | -1.8,0 | 24 | | 33 | Jul/15 | 10 | 128.99 | 126.25 | 122.28(-0.48) | 119.44(-0.73) | 118(-0.8) | 115.48 | -2.3 | | -12 | 59(3.2) | -50 | [-19] | [-57] | [-19] | -100 | -281 | DT | -0.7 | HoldShort | | (-19) | -32 | -36 | -4 | -20 | -2,0 | 24 | | 34 | Jul/15 | 9 | 128.99 | 126.25 | 122.87(-0.47) | 120.32(-0.57) | 118.95(-0.62) | 116.5 | -2.2 | | -12 | 56(2.3) | -50 | [-19] | [-46] | [-35] | -100 | -206 | DT | -0.8 | HoldShort? | | (-19) | -25 | -79 | -4 | -20 | -2,0 | 24 | | 35 | Jul/14 | 15 | 129.6 | 127.98 | 123.45(-0.41) | 121.01(-0.43) | 119.7(-0.27) | 118.81 | -2.2 | | -9 | 54(-9.1) | -50 | [-17] | [-28] | [-8] | -88 | -37 | DT | -0.3 | HoldShort? | | (-16) | -11 | -16 | 1 | -20 | -1.5,0 | 41 | | | | |
| 36 | Jul/14 | 14 | 129.6 | 127.98 | 123.96(-0.38) | 121.53(-0.41) | 120.03(-0.23) | 119.27 | -2.1 | | -9 | 63(1.5) | -50 | [-15] | [-26] | [-11] | -88 | -56 | DT | -0.2 | OpenShort | | (-16) | -9 | -23 | 2 | -20 | -1.5,0 | 41 | | 37 | Jul/14 | 13 | 129.6 | 127.98 | 124.44(-0.34) | 122.03(-0.29) | 120.31(-0.47) | 119.96 | -2 | | -9 | 62(1.5) | -50 | [-14] | [-33] | [-7] | -88 | -138 | DT | -0.1 | OpenShort | | (-15) | -19 | -9 | 4 | -20 | -1.5,0 | 41 | | 38 | Jul/14 | 12 | 129.6 | 127.98 | 124.86(-0.34) | 122.38(-0.34) | 120.88(-0.67) | 120.23 | -1.9 | | -9 | 60(2.3) | -50 | [-14] | [-42] | [-3] | -90 | -197 | DT | -0.2 | OpenShort | | (-14) | -27 | 1 | 4 | -20 | -1.6,0 | 41 | | 39 | Jul/14 | 11 | 129.6 | 127.98 | 125.29(-0.33) | 122.8(-0.55) | 121.69(-0.52) | 120.21 | -1.9 | | -9 | 58(4.1) | -50 | [-13] | [-40] | [-6] | -95 | -210 | DT | -0.5 | OpenShort | | (-14) | -21 | -9 | -2 | -20 | -1.8,0 | 41 | | 40 | Jul/14 | 10 | 129.6 | 127.98 | 125.71(-0.3) | 123.47(-0.52) | 122.33(-0.57) | 120.48 | -1.9 | | -9 | 54(5.1) | -50 | [-12] | [-41] | [-8] | -100 | -262 | DT | -0.7 | HoldShort | | (-14) | -23 | -6 | -8 | -20 | -2,0 | 41 | | | | |
| 41 | Jul/14 | 9 | 129.6 | 127.98 | 126.09(-0.29) | 124.12(-0.48) | 123.03(-0.58) | 120.65 | -1.8 | | -9 | 49(6.3) | -50 | [-12] | [-41] | [-32] | -103 | -284 | DT | -1 | HoldShort? | | (-13) | -24 | -72 | -4 | -20 | -2.3,5 | 41 | | 42 | Jul/13 | 15 | 129.98 | 129.8 | 126.46(-0.22) | 124.72(-0.31) | 123.75(-0.11) | 122.83 | -1.6 | | -4 | 42(-2.3) | -50 | [-9] | [-17] | [-19] | -90 | -97 | DT | -0.4 | HoldShort? | | (-9) | -5 | -47 | 0 | -20 | -1.8,5 | 43 | | 43 | Jul/13 | 14 | 129.98 | 129.8 | 126.74(-0.17) | 125.11(-0.25) | 123.89(-0.01) | 124.29 | -1.3 | | -4 | 45(1.3) | -25 | [-7] | [-11] | [11] | -75 | -22 | DP | 0.2 | OpenShort | | (-7) | -0 | 29 | 7 | 6 | -1.3,8 | 43 | | 44 | Jul/13 | 13 | 129.98 | 129.8 | 126.96(-0.2) | 125.43(-0.37) | 123.9(-0.57) | 123.41 | -1.5 | | -4 | 43(3.3) | -50 | [-8] | [-36] | [-7] | -91 | -223 | DT | -0.3 | OpenShort | | (-9) | -23 | -18 | 10 | -20 | -1.9,7 | 43 | | 45 | Jul/13 | 12 | 129.98 | 129.8 | 127.21(-0.19) | 125.89(-0.39) | 124.61(-0.47) | 123.97 | -1.4 | | -4 | 40(3.7) | -50 | [-8] | [-33] | [-4] | -91 | -178 | DT | -0.4 | OpenShort | | (-8) | -19 | -9 | 10 | -20 | -1.9,7 | 43 | | | | |
| 46 | Jul/13 | 11 | 129.98 | 129.8 | 127.46(-0.15) | 126.39(-0.36) | 125.2(-0.39) | 124.24 | -1.3 | | -4 | 36(4) | -45 | [-6] | [-28] | [4] | -95 | -198 | DP | -0.6 | OpenShort | | (-8) | -16 | 24 | -6 | -20 | -2,5 | 43 | | 47 | Jul/13 | 10 | 129.98 | 129.8 | 127.65(-0.14) | 126.84(-0.39) | 125.69(-0.51) | 123.51 | -1.5 | | -4 | 32(7.5) | -50 | [-6] | [-34] | [-20] | -121 | -308 | DT | -1.6 | HoldShort | | (-8) | -21 | -28 | -12 | -20 | -3,4 | 43 | | 48 | Jul/13 | 9 | 129.98 | 129.8 | 127.83(-0.17) | 127.34(-0.34) | 126.33(-0.49) | 124.38 | -1.3 | | -4 | 25(6.6) | -50 | [-7] | [-32] | [-42] | -122 | -223 | DT | -1.8 | HoldShort? | | (-5) | -20 | -83 | -41 | -20 | -3.2,8 | 43 | | 49 | Jul/12 | 15 | 130.13 | 131.37 | 127.83(0) | 127.78(-0.12) | 126.95(-0.18) | 126.97 | -0.7 | | 1 | 18(0.1) | 0 | [0] | [-12] | [-5] | -77 | -124 | DR | 0 | HoldShort? | | (-3) | -7 | 2 | -26 | -17 | -1.4,8 | 49 | | 50 | Jul/12 | 14 | 130.13 | 131.37 | 128.04(-0.07) | 127.94(-0.1) | 127.17(-0.31) | 126.92 | -0.8 | | 1 | 18(1.1) | -20 | [-3] | [-18] | [-5] | -85 | -97 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -28 | -20 | -1.5,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|