|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2066.7100 One month high (close): $2281.6500
BKNG Daily Change: 2.95% Daily StdDev 1.63% BKNG EMA_5_Trend: 0.14% 10Minute StdDev: $42.3149
Latest Price : $2195.34(2.95%) | Fri. Jul 23, 2021($9.6) Thu. Jul 22, 2021($9.3) Wed. Jul 21, 2021($32.4) Tue. Jul 20, 2021($23.2) Mon. Jul 19, 2021($39.1) Fri. Jul 16, 2021($7.2) Thu. Jul 15, 2021($15.6) Wed. Jul 14, 2021($12.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 2188.91 | 2162.41 | 2118.91(0.02) | 2138.13(0.52) | 2163.96(0.42) | 2177.74 | -0.2 | | -6 | 81(1) | 5 | [1] | [43] | [11] | 89 | 363 | RG | 0.4 | Wait | | (3) | 26 | 25 | 7 | 19 | 1.6,99 | 50 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2162.41(weak_daily_ema_10 -0.7%) 2138.13(hourly_sma_10 -1.82%) 2118.91(hourly_sma_20 -2.7%)
Resistance Levels: 2188.91(daily_ema_20 0.51%)
|
| | | 2 | Jul/21 | 11 | 2188.91 | 2162.41 | 2118.91(-0) | 2127.01(0.48) | 2154.89(0.38) | 2169 | -0.4 | | -6 | 80(0.9) | -20 | [0] | [38] | [2] | 84 | 331 | UR | 0.4 | SmallShort | | (0) | 23 | -10 | 16 | 20 | 1.4,99 | 50 | | 3 | Jul/21 | 10 | 2188.91 | 2162.41 | 2118.51(0.02) | 2116.82(0.43) | 2146.84(0.5) | 2172.18 | -0.4 | | -6 | 79(0.6) | 5 | [1] | [45] | [15] | 81 | 352 | RG | 0.7 | Wait | | (0) | 31 | 14 | 20 | 20 | 1.5,93 | 50 | | 4 | Jul/21 | 9 | 2188.91 | 2162.41 | 2118.51(-0) | 2107.82(0.36) | 2136.1(0.63) | 2167.33 | -0.5 | | -6 | 78(-2) | -5 | [0] | [50] | [47] | 68 | 382 | UR | 0.9 | SmallShort? | | (1) | 39 | 101 | 21 | 20 | 1.4,83 | 50 | | 5 | Jul/20 | 15 | 2191.43 | 2159.03 | 2118.03(-0.11) | 2100.29(0.11) | 2122.73(0.49) | 2133.56 | -1.2 | | -11 | 80(0.9) | -50 | [-7] | [29] | [11] | 37 | 293 | UR | 0.3 | SmallShort? | | (-6) | 30 | 3 | 19 | 20 | 0.4,77 | 46 | | | | |
| 6 | Jul/20 | 14 | 2191.43 | 2159.03 | 2120.37(-0.08) | 2097.9(0.13) | 2112.3(0.63) | 2132.41 | -1.2 | | -11 | 79(-1.6) | -40 | [-5] | [40] | [14] | 21 | 297 | UR | 0.5 | SmallShort | | (-8) | 40 | 11 | 23 | 20 | 0.3,63 | 46 | | 7 | Jul/20 | 13 | 2191.43 | 2159.03 | 2122.05(-0.07) | 2095.12(0.24) | 2099.12(0.59) | 2128.72 | -1.3 | | -11 | 81(-1.4) | -20 | [-4] | [41] | [20] | 5 | 245 | UR | 0.8 | SmallShort | | (-6) | 37 | 31 | 27 | 20 | 0.2,50 | 46 | | 8 | Jul/20 | 12 | 2191.43 | 2159.03 | 2123.6(-0.09) | 2090.06(0.16) | 2086.8(0.35) | 2118.5 | -1.5 | | -11 | 82(-1.4) | -30 | [-6] | [23] | [27] | -20 | 157 | UR | 0.8 | SmallShort | | (-6) | 22 | 55 | 24 | 20 | -0.1,33 | 46 | | 9 | Jul/20 | 11 | 2191.43 | 2159.03 | 2125.54(-0.14) | 2086.77(-0.24) | 2079.54(0.08) | 2100.47 | -1.9 | | -11 | 84(-0.8) | -40 | [-9] | [-7] | [30] | -49 | 40 | DP | 0.5 | OpenShort | | (-9) | 5 | 59 | 14 | 20 | -0.6,16 | 46 | | 10 | Jul/20 | 10 | 2191.43 | 2159.03 | 2128.59(-0.2) | 2091.89(-0.37) | 2077.84(-0.27) | 2081.39 | -2.3 | | -11 | 85(2) | -50 | [-13] | [-35] | [19] | -75 | -88 | DP | 0.1 | OpenShort | | (-13) | -17 | 46 | 1 | 20 | -1.2,5 | 46 | | | | |
| 11 | Jul/20 | 9 | 2191.43 | 2159.03 | 2132.85(-0.23) | 2099.68(-0.48) | 2083.5(-0.36) | 2066.5 | -2.6 | | -11 | 83(5.4) | -50 | [-15] | [-44] | [-3] | -92 | -170 | DT | -0.4 | OpenShort? | | (-16) | -23 | -2 | -8 | -9 | -1.7,1 | 46 | | 12 | Jul/19 | 15 | 2197.95 | 2167.81 | 2137.72(-0.23) | 2109.85(-0.49) | 2091.12(-0.1) | 2067.14 | -2.7 | | -13 | 77(5.4) | -50 | [-15] | [-30] | [-20] | -92 | -126 | DT | -0.6 | OpenShort? | | (-15) | -6 | -46 | -9 | -20 | -1.9,6 | 32 | | 13 | Jul/19 | 14 | 2197.95 | 2167.81 | 2142.57(-0.24) | 2120.21(-0.37) | 2093.31(-0.03) | 2082.19 | -2.4 | | -13 | 72(3.3) | -50 | [-15] | [-22] | [-13] | -79 | -54 | DT | -0.3 | OpenShort | | (-13) | -2 | -30 | 2 | -20 | -1.8,16 | 32 | | 14 | Jul/19 | 13 | 2197.95 | 2167.81 | 2147.62(-0.23) | 2128.16(-0.36) | 2094(-0.57) | 2091.98 | -2.2 | | -13 | 68(2.5) | -50 | [-14] | [-55] | [-18] | -69 | -174 | DT | -0.1 | OpenShort | | (-14) | -35 | -54 | 18 | -20 | -1.7,24 | 32 | | 15 | Jul/19 | 12 | 2197.95 | 2167.81 | 2152.62(-0.2) | 2135.78(-0.33) | 2105.95(-0.47) | 2109.69 | -1.8 | | -13 | 66(1.3) | -50 | [-12] | [-47] | [8] | -66 | -120 | DP | 0.1 | OpenShort | | (-13) | -29 | 15 | 23 | -15 | -1.4,19 | 32 | | | | |
| 16 | Jul/19 | 11 | 2197.95 | 2167.81 | 2156.97(-0.21) | 2142.85(-0.28) | 2115.87(-0.6) | 2104.62 | -1.9 | | -13 | 65(3.9) | -50 | [-13] | [-54] | [21] | -84 | -182 | DP | -0.4 | OpenShort | | (-14) | -37 | 82 | -4 | -20 | -1.7,9 | 32 | | 17 | Jul/19 | 10 | 2197.95 | 2167.81 | 2161.42(-0.26) | 2148.97(-0.38) | 2128.57(-0.86) | 2078.08 | -2.5 | | -13 | 61(12) | -50 | [-16] | [-74] | [-24] | -123 | -346 | DT | -1.7 | HoldShort | | (-18) | -53 | -23 | -24 | -20 | -2.9,0 | 32 | | 18 | Jul/19 | 9 | 2197.95 | 2167.81 | 2166.97(-0.27) | 2157.14(-0.33) | 2147.11(-0.7) | 2085.65 | -2.3 | | -13 | 49(15.2) | -50 | [-17] | [-63] | [-83] | -136 | -287 | DT | -2.6 | HoldShort? | | (-16) | -44 | -196 | -32 | -20 | -3.5,2 | 32 | | 19 | Jul/16 | 15 | 2207.63 | 2185.7 | 2172.8(-0.13) | 2164.31(-0.04) | 2162.32(-0.15) | 2151.7 | -1.5 | | -9 | 34(-8) | -50 | [-8] | [-15] | [-12] | -72 | -9 | DT | -0.7 | OpenShort? | | (-8) | -9 | -22 | -11 | -20 | -1.3,11 | 30 | | 20 | Jul/16 | 14 | 2207.63 | 2185.7 | 2175.62(-0.08) | 2165.28(-0.03) | 2165.61(-0.19) | 2159.3 | -1.3 | | -9 | 42(-0.5) | -50 | [-5] | [-17] | [-10] | -52 | -47 | DT | -0.4 | OpenShort | | (-8) | -12 | -26 | -1 | -11 | -1,23 | 30 | | | | |
| 21 | Jul/16 | 13 | 2207.63 | 2185.7 | 2177.4(-0.07) | 2166.01(0.02) | 2169.83(0.02) | 2168.15 | -1 | | -9 | 42(-2.8) | -50 | [-5] | [-1] | [-2] | -40 | 35 | DT | -0.1 | OpenShort | | (-4) | 1 | -8 | 0 | 3 | -0.6,25 | 30 | | 22 | Jul/16 | 12 | 2207.63 | 2185.7 | 2178.96(-0.09) | 2165.6(0.03) | 2169.37(0.1) | 2170.73 | -1 | | -9 | 45(-4.3) | -45 | [-6] | [4] | [9] | -40 | 76 | UR | 0.1 | SmallShort | | (-5) | 6 | 27 | -2 | 10 | -0.5,23 | 30 | | 23 | Jul/16 | 11 | 2207.63 | 2185.7 | 2180.85(-0.13) | 2164.93(-0.1) | 2167.16(0.04) | 2161.73 | -1.2 | | -9 | 49(-2.9) | -50 | [-8] | [-5] | [-4] | -48 | 51 | DT | -0.3 | OpenShort | | (-7) | 3 | -19 | 7 | 10 | -1,27 | 30 | | 24 | Jul/16 | 10 | 2207.63 | 2185.7 | 2183.68(-0.12) | 2167.09(-0.11) | 2166.3(0.06) | 2168.14 | -1 | | -9 | 52(-2.2) | -50 | [-8] | [-4] | [-7] | -40 | 67 | DT | 0.1 | OpenShort | | (-8) | 4 | -36 | 15 | 20 | -0.8,30 | 30 | | 25 | Jul/16 | 9 | 2207.63 | 2185.7 | 2186.34(-0.09) | 2169.46(-0.08) | 2164.95(0.13) | 2180.39 | -0.7 | | -9 | 54(-3.5) | -40 | [-6] | [2] | [22] | -34 | 94 | UR | 0.7 | SmallShort? | | (-6) | 8 | 43 | 20 | 20 | -0.3,24 | 30 | | | | |
| 26 | Jul/15 | 15 | 2215.18 | 2192.84 | 2188.28(-0.13) | 2171.09(-0.13) | 2162.19(0.02) | 2165.88 | -1.3 | | -8 | 58(3) | -50 | [-8] | [-6] | [8] | -68 | 35 | DP | 0.2 | OpenShort? | | (-8) | 1 | 18 | 9 | 10 | -1,7 | 39 | | 27 | Jul/15 | 14 | 2215.18 | 2192.84 | 2191.21(-0.08) | 2173.87(-0.14) | 2161.82(-0.04) | 2159.69 | -1.4 | | -8 | 55(3.1) | -50 | [-5] | [-9] | [1] | -86 | -69 | DP | -0.1 | OpenShort | | (-10) | -3 | 7 | 2 | -17 | -1.5,2 | 39 | | 28 | Jul/15 | 13 | 2215.18 | 2192.84 | 2193.01(-0.07) | 2176.81(-0.21) | 2162.7(-0.24) | 2157.39 | -1.5 | | -8 | 52(4) | -50 | [-5] | [-24] | [-5] | -94 | -149 | DT | -0.3 | OpenShort | | (-6) | -15 | -12 | 2 | -18 | -1.8,1 | 39 | | 29 | Jul/15 | 12 | 2215.18 | 2192.84 | 2194.65(-0.06) | 2181.3(-0.21) | 2167.88(-0.28) | 2161.41 | -1.4 | | -8 | 48(2.9) | -50 | [-4] | [-27] | [-6] | -94 | -161 | DT | -0.3 | OpenShort | | (-5) | -18 | -15 | 3 | -18 | -1.8,1 | 39 | | 30 | Jul/15 | 11 | 2215.18 | 2192.84 | 2195.92(-0.03) | 2185.97(-0.13) | 2173.97(-0.28) | 2166.57 | -1.2 | | -8 | 45(2.1) | -50 | [-2] | [-24] | [-2] | -91 | -171 | DT | -0.4 | OpenShort | | (-3) | -18 | 8 | -8 | -20 | -1.7,2 | 39 | | | | |
| 31 | Jul/15 | 10 | 2215.18 | 2192.84 | 2196.53(-0.04) | 2188.79(-0.16) | 2179.99(-0.27) | 2164.03 | -1.3 | | -8 | 43(3.9) | -50 | [-3] | [-24] | [-7] | -100 | -178 | DT | -1 | HoldShort | | (-3) | -17 | 0 | -20 | -20 | -2,0 | 39 | | 32 | Jul/15 | 9 | 2215.18 | 2192.84 | 2197.35(-0.06) | 2192.32(-0.2) | 2185.92(-0.23) | 2164.11 | -1.3 | | -8 | 39(3.6) | -50 | [-4] | [-23] | [-27] | -102 | -147 | DT | -1.4 | HoldShort? | | (-3) | -15 | -56 | -24 | -20 | -2.2,3 | 39 | | 33 | Jul/14 | 15 | 2221.53 | 2195.28 | 2197.35(0) | 2196.77(-0.16) | 2190.92(-0.17) | 2183.27 | -0.9 | | -8 | 35(2.9) | -50 | [0] | [-16] | [-11] | -67 | -112 | DR | -0.6 | OpenShort? | | (-1) | -11 | -25 | -12 | -9 | -1.1,11 | 41 | | 34 | Jul/14 | 14 | 2221.53 | 2195.28 | 2198.53(-0.01) | 2200.27(-0.13) | 2194.71(-0.15) | 2191.86 | -0.7 | | -8 | 32(0.1) | -50 | [-1] | [-14] | [-6] | -41 | -58 | DT | -0.2 | OpenShort | | (1) | -10 | -14 | -6 | 1 | -0.5,22 | 41 | | 35 | Jul/14 | 13 | 2221.53 | 2195.28 | 2198.81(0.01) | 2203.23(-0.1) | 2197.97(0.02) | 2196.69 | -0.6 | | -8 | 32(-0.3) | -40 | [1] | [-2] | [1] | -30 | -15 | RG | -0.1 | Wait | | (0) | 1 | 9 | -13 | 1 | -0.2,25 | 41 | | | | |
| 36 | Jul/14 | 12 | 2221.53 | 2195.28 | 2198.69(0.01) | 2205.47(-0.14) | 2197.58(-0.05) | 2193.69 | -0.7 | | -8 | 32(-0.8) | -45 | [1] | [-8] | [1] | -30 | -42 | RG | -0.3 | Wait | | (0) | -3 | 13 | -15 | -8 | -0.4,30 | 41 | | 37 | Jul/14 | 11 | 2221.53 | 2195.28 | 2198.52(0.01) | 2208.55(-0.03) | 2198.71(-0.18) | 2189.08 | -0.8 | | -8 | 33(-1.9) | -50 | [1] | [-13] | [-18] | -22 | -95 | DR | -0.7 | OpenShort | | (0) | -12 | -38 | -7 | -20 | -0.7,46 | 41 | | 38 | Jul/14 | 10 | 2221.53 | 2195.28 | 2198.25(0.06) | 2209.22(0.05) | 2202.62(-0.15) | 2202.25 | -0.5 | | -8 | 35(-2.2) | -45 | [4] | [-8] | [-9] | 8 | -77 | DR | -0 | OpenShort | | (3) | -10 | -17 | -5 | -20 | 0.3,50 | 41 | | 39 | Jul/14 | 9 | 2221.53 | 2195.28 | 2196.87(0.08) | 2208.01(0.1) | 2205.82(-0.12) | 2208.13 | -0.3 | | -8 | 37(-0.6) | -15 | [5] | [-4] | [9] | 16 | -60 | RG | 0.2 | Wait? | | (5) | -8 | 39 | -13 | -19 | 0.7,48 | 41 | | 40 | Jul/13 | 15 | 2227.47 | 2195.12 | 2195.05(0.04) | 2205.87(0.07) | 2208.49(-0.22) | 2194.77 | -0.8 | | -9 | 38(-0.6) | -50 | [3] | [-12] | [-13] | -2 | -94 | DR | -0.9 | OpenShort? | | (4) | -14 | -13 | -27 | -20 | -0,48 | 41 | | | | |
| 41 | Jul/13 | 14 | 2227.47 | 2195.12 | 2194.14(0.07) | 2204.28(0.09) | 2213.36(-0.23) | 2199.33 | -0.7 | | -9 | 39(-1.9) | -50 | [4] | [-11] | [-16] | 23 | -106 | DR | -0.8 | OpenShort | | (3) | -14 | -27 | -24 | -20 | 0.3,65 | 41 | | 42 | Jul/13 | 13 | 2227.47 | 2195.12 | 2192.51(0.09) | 2202.37(0.09) | 2218.38(0.12) | 2208.61 | -0.4 | | -9 | 40(0.2) | -40 | [6] | [11] | [-12] | 55 | 12 | CR | -0.6 | HoldShort | | (6) | 8 | -28 | -15 | 1 | 0.9,82 | 41 | | 43 | Jul/13 | 12 | 2227.47 | 2195.12 | 2190.43(0.1) | 2200.44(0.17) | 2215.82(0.25) | 2218.28 | -0.2 | | -9 | 40(1.9) | -25 | [6] | [22] | [-3] | 80 | 92 | CR | 0.1 | OpenShort | | (8) | 16 | -9 | -8 | 20 | 1.6,90 | 41 | | 44 | Jul/13 | 11 | 2227.47 | 2195.12 | 2188.21(0.11) | 2196.79(0.11) | 2210.19(0.31) | 2221.44 | -0.1 | | -9 | 38(2.8) | 5 | [7] | [24] | [9] | 94 | 117 | RG | 0.7 | Wait | | (7) | 19 | 6 | 13 | 20 | 2,94 | 41 | | 45 | Jul/13 | 10 | 2227.47 | 2195.12 | 2185.7(0.12) | 2194.38(0.11) | 2203.25(0.37) | 2219.13 | -0.2 | | -9 | 36(-1.8) | -5 | [8] | [27] | [3] | 100 | 123 | TP | 1 | OpenShort | | (8) | 23 | -15 | 22 | 20 | 2.2,95 | 41 | | | | |
| 46 | Jul/13 | 9 | 2227.47 | 2195.12 | 2182.99(0.19) | 2191.91(0.16) | 2195.2(0.4) | 2224.43 | -0.1 | | -9 | 37(2.5) | 30 | [12] | [32] | [38] | 105 | 100 | UT | 1.8 | HoldLong? | | (9) | 25 | 83 | 28 | 20 | 2.6,90 | 41 | | 47 | Jul/12 | 15 | 2233.05 | 2196.83 | 2178.78(0.12) | 2188.49(0.06) | 2186.37(0.06) | 2195.82 | -0.8 | | -11 | 35(2.5) | 0 | [8] | [6] | [9] | 56 | -24 | RG | 0.6 | Wait? | | (8) | 4 | 17 | 13 | 11 | 1.1,78 | 41 | | 48 | Jul/12 | 14 | 2233.05 | 2196.83 | 2176.08(0.04) | 2187.27(0.07) | 2185.06(0.08) | 2190.14 | -1 | | -11 | 32(0.8) | -35 | [3] | [6] | [5] | 35 | 40 | RG | 0.4 | Wait | | (8) | 5 | 10 | 12 | -5 | 1,60 | 41 | | 49 | Jul/12 | 13 | 2233.05 | 2196.83 | 2175.12(0.03) | 2185.72(0.07) | 2183.39(-0.1) | 2186.74 | -1 | | -11 | 32(0.4) | -45 | [2] | [-6] | [8] | 21 | -5 | RG | 0.2 | Wait | | (3) | -6 | 23 | 7 | -11 | 0.8,51 | 41 | | 50 | Jul/12 | 12 | 2233.05 | 2196.83 | 2174.51(0.02) | 2184.23(0.01) | 2185.52(-0.14) | 2178.89 | -1.2 | | -11 | 31(0.1) | -50 | [1] | [-10] | [-2] | 16 | -35 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | 5 | -18 | 0.3,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|