BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $85.4050 One month high (close): $133.7100

BEAM Daily Change: 3.98% Daily StdDev 5.23% BEAM EMA_5_Trend: 2.93% 10Minute StdDev: $3.5479

Latest Price : $98.72(3.98%)

Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($2.1) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($3.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.71%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	15	101.12	93.02	93.06(0.59)	95.82(0.59)	97.81(0.37)	97.96	-0.2	-9	24(0.5)	15	[11]	[16]	[4]	77	90	UT	0	HoldLong?	(12)	7	10	-9	20	1.4,92	30
Daily Trend: % Up Forces: 101.12(daily_ema_20 3.23%) Down Forces: Support Levels: 95.82(hourly_sma_10 -2.18%) 93.06(hourly_sma_20 -5%) 93.02(daily_ema_10 -5.04%) Resistance Levels:

2	Jul/21	14	101.12	93.02	92.52(0.51)	95.26(0.59)	97.45(0.46)	97.5	-0.2	-9	24(0.8)	-5	[10]	[18]	[-7]	80	188	CR	0	OpenShort	(13)	9	-26	-8	20	1.4,95	30
3	Jul/21	13	101.12	93.02	92.05(0.55)	94.7(0.76)	97.01(0.98)	98.7	-0.2	-9	23(2.3)	40	[11]	[29]	[15]	100	451	UT	0.5	HoldLong	(13)	19	14	-3	20	2,100	30
4	Jul/21	12	101.12	93.02	91.55(0.48)	93.98(0.76)	96.07(1.26)	98.05	-0.2	-9	20(2.6)	40	[9]	[34]	[20]	105	562	UT	0.7	HoldLong	(12)	24	27	-0	20	2.2,100	30
5	Jul/21	11	101.12	93.02	91.11(0.37)	93.27(0.76)	94.87(1.11)	96.83	-0.3	-9	18(1.8)	25	[7]	[31]	[14]	105	547	UT	0.7	HoldLong	(10)	21	15	3	20	2.2,100	30

6	Jul/21	10	101.12	93.02	90.77(0.45)	92.57(0.72)	93.83(0.82)	96.16	-0.3	-9	16(1.4)	35	[9]	[25]	[18]	108	372	UT	1	HoldLong	(8)	16	20	11	20	2.3,100	30
7	Jul/21	9	101.12	93.02	90.37(0.48)	91.91(0.73)	93.07(0.72)	95.29	-0.4	-9	15(1.3)	40	[9]	[24]	[20]	106	271	UT	1	HoldLong?	(9)	14	30	11	20	2.3,98	30
8	Jul/20	15	100.58	92.84	89.94(0.41)	91.24(0.52)	92.4(0.55)	94	-0.4	-11	13(-0.1)	25	[8]	[15]	[23]	97	209	UT	0.8	HoldLong?	(9)	11	45	3	20	2.1,94	43
9	Jul/20	14	100.58	92.84	89.57(0.42)	90.77(0.16)	91.9(0.26)	92.08	-0.6	-11	13(-1.5)	10	[8]	[6]	[8]	74	-35	RG	0.1	Wait	(7)	5	11	-5	20	1.2,94	43
10	Jul/20	13	100.58	92.84	89.2(0.45)	90.63(0.37)	91.66(0.39)	91.61	-0.6	-11	15(-0.8)	0	[9]	[11]	[-6]	73	-40	CR	-0	HoldShort	(9)	8	-17	-4	0	1.1,95	43

11	Jul/20	12	100.58	92.84	88.8(0.45)	90.3(0.58)	91.31(0.61)	92.35	-0.5	-11	16(0.5)	10	[9]	[17]	[7]	88	136	RG	0.4	Wait	(11)	12	9	3	20	1.5,100	43
12	Jul/20	11	100.58	92.84	88.4(0.36)	89.78(0.42)	90.75(0.74)	91.97	-0.6	-11	15(0.9)	10	[7]	[18]	[12]	90	243	RG	0.5	Wait	(10)	14	12	11	20	1.6,100	43
13	Jul/20	10	100.58	92.84	88.08(0.26)	89.41(0.33)	90.09(0.51)	91.48	-0.6	-11	14(1)	-5	[5]	[12]	[14]	85	269	RG	0.6	Wait	(8)	10	14	10	20	1.6,95	43
14	Jul/20	9	100.58	92.84	87.85(0.17)	89.12(0.19)	89.63(0.05)	90.9	-0.6	-11	13(0.3)	-15	[3]	[1]	[18]	78	206	RG	0.6	Wait?	(5)	1	26	9	20	1.5,90	43
15	Jul/19	15	100.24	94.43	87.7(0.26)	88.95(-0.03)	89.59(0.34)	89.83	-0.7	-11	13(0.6)	-10	[5]	[2]	[8]	56	82	RG	0.1	Wait?	(2)	7	6	-2	20	1.1,78	41

16	Jul/19	14	100.24	94.43	87.48(0.19)	88.98(0.18)	89.29(0.55)	89.59	-0.7	-11	12(0.4)	-10	[4]	[7]	[7]	55	189	RG	0.2	Wait	(6)	11	23	-7	11	1.1,77	41
17	Jul/19	13	100.24	94.43	87.31(0.09)	88.82(0.21)	88.8(0.09)	88.64	-0.8	-11	12(0.2)	-50	[2]	[-2]	[-8]	51	90	DR	-0.1	OpenShort	(3)	2	-14	4	-20	0.7,83	41
18	Jul/19	12	100.24	94.43	87.23(0.12)	88.64(0.29)	88.72(0.13)	89.21	-0.7	-11	12(0.3)	-50	[2]	[-0]	[-11]	62	151	DR	0.3	OpenShort	(3)	3	-35	14	-15	1.1,84	41
19	Jul/19	11	100.24	94.43	87.13(0.16)	88.38(0.7)	88.6(0.32)	90.67	-0.6	-11	12(1.2)	0	[3]	[8]	[23]	76	336	RG	1.2	SmallShort	(5)	6	57	10	20	2,76	41
20	Jul/19	10	100.24	94.43	86.99(0.05)	87.77(0.53)	88.32(-0.4)	88.34	-0.8	-11	10(-0.6)	-45	[1]	[-8]	[4]	39	26	RG	0	Wait	(0)	-8	30	-6	-20	0.9,66	41

21	Jul/19	9	100.24	94.43	86.94(-0.16)	87.31(0.33)	88.67(-0.19)	87.15	-0.9	-11	11(-0.5)	-50	[-3]	[-7]	[-18]	20	122	DT	-0.9	OpenShort?	(-0)	-4	-27	-16	-20	0.1,67	41
22	Jul/16	15	100.17	98.2	87.08(-0.07)	87.02(0.3)	88.84(0.33)	88.26	-0.8	-7	11(-1.1)	-40	[-1]	[2]	[-1]	46	274	RG	-0.3	Wait?	(-2)	6	-8	-5	20	0.7,78	52
23	Jul/16	14	100.17	98.2	87.14(-0.15)	86.76(0.21)	88.55(0.45)	88.6	-0.7	-7	13(-1.7)	-35	[-3]	[3]	[5]	58	406	UR	0	SmallShort	(-1)	9	-16	13	20	0.8,88	52
24	Jul/16	13	100.17	98.2	87.27(-0.18)	86.58(0.16)	88.16(1.08)	89.26	-0.7	-7	14(-1.7)	-20	[-4]	[15]	[12]	69	633	UR	0.5	SmallShort	(-2)	21	-20	28	20	0.9,96	52
25	Jul/16	12	100.17	98.2	87.43(-0.16)	86.44(0.55)	87.22(1.49)	90.09	-0.6	-7	16(-2.6)	0	[-3]	[27]	[37]	62	777	UR	1.2	SmallShort	(-3)	29	51	35	20	1.1,84	52

26	Jul/16	11	100.17	98.2	87.57(-0.39)	85.97(0.2)	85.94(0.87)	88	-0.8	-7	19(-2.8)	-25	[-8]	[10]	[25]	19	592	UR	0.7	SmallShort	(-7)	17	30	30	20	0.1,66	52
27	Jul/16	10	100.17	98.2	87.92(-0.49)	85.8(-0.04)	85.2(0.28)	86.8	-0.9	-7	21(-2.4)	-50	[-9]	[-4]	[12]	-14	370	DP	0.5	OpenShort	(-10)	5	4	23	20	-0.3,44	52
28	Jul/16	9	100.17	98.2	88.36(-0.52)	85.83(-0.06)	84.96(-0.05)	86.64	-0.9	-7	24(-2.6)	-50	[-10]	[-11]	[26]	-43	264	DP	0.5	OpenShort?	(-12)	-1	53	11	20	-0.5,20	52
29	Jul/15	15	100.16	102.54	88.83(-0.71)	85.88(-0.38)	85(-0.78)	84.56	-1	-1	26(-2.1)	-50	[-14]	[-28]	[4]	-70	-22	DP	-0.1	OpenShort?	(-15)	-15	22	-2	-20	-1,5	51
30	Jul/15	14	100.16	102.54	89.47(-0.85)	86.2(-0.44)	85.66(-0.39)	83.72	-1.1	-1	28(-0.9)	-50	[-16]	[-22]	[-14]	-82	27	DT	-0.4	HoldShort	(-17)	-8	-14	-7	-20	-1.3,1	51

31	Jul/15	13	100.16	102.54	90.24(-0.78)	86.58(-0.63)	86(-0.46)	84.28	-1	-1	29(-0.6)	-50	[-15]	[-25]	[-16]	-77	-67	DT	-0.4	HoldShort	(-19)	-9	-34	-4	-20	-1.3,6	51
32	Jul/15	12	100.16	102.54	90.95(-0.74)	87.13(-0.45)	86.4(-0.35)	85.63	-0.9	-1	30(-0.6)	-50	[-14]	[-21]	[-11]	-65	-1	DT	-0.2	OpenShort	(-16)	-7	-29	8	-20	-1.1,13	51
33	Jul/15	11	100.16	102.54	91.62(-0.66)	87.52(-0.5)	86.7(-0.07)	86.81	-0.9	-1	31(0)	-50	[-13]	[-16]	[-3]	-62	54	DT	0	OpenShort	(-15)	-1	-26	9	20	-1,13	51
34	Jul/15	10	100.16	102.54	92.23(-0.53)	87.96(-0.51)	86.76(0.02)	87.88	-0.8	-1	31(0.2)	-10	[-10]	[-13]	[31]	-65	7	DP	0.2	OpenShort	(-14)	0	63	7	20	-0.9,8	51
35	Jul/15	9	100.16	102.54	92.72(-0.62)	88.41(-0.85)	86.75(-0.47)	85.39	-0.9	-1	30(0.5)	-50	[-12]	[-26]	[-12]	-88	-341	DT	-0.3	HoldShort?	(-15)	-9	-22	1	-20	-1.5,0	51

36	Jul/14	15	100.27	106.89	93.3(-0.73)	89.17(-0.96)	87.16(-0.8)	86.28	-0.9	5	30(0.1)	-50	[-14]	[-32]	[-9]	-88	-278	DT	-0.2	HoldShort?	(-13)	-15	-21	1	-20	-1.5,0	56
37	Jul/14	14	100.27	106.89	93.99(-0.76)	90.03(-0.94)	87.87(-0.54)	87.13	-0.8	5	30(0.5)	-45	[-15]	[-27]	[-2]	-87	-175	DT	-0.2	HoldShort	(-16)	-10	1	4	-20	-1.5,1	56
38	Jul/14	13	100.27	106.89	94.71(-0.75)	90.88(-0.97)	88.35(-0.91)	87.1	-0.8	5	29(1.1)	-50	[-14]	[-34]	[-13]	-92	-337	DT	-0.3	OpenShort	(-18)	-18	-18	1	-20	-1.7,1	56
39	Jul/14	12	100.27	106.89	95.42(-0.71)	91.77(-1.04)	89.16(-1.02)	87.82	-0.8	5	28(1.1)	-50	[-14]	[-37]	[-3]	-91	-397	DT	-0.3	OpenShort	(-16)	-20	9	6	-20	-1.7,2	56
40	Jul/14	11	100.27	106.89	96.1(-0.75)	92.73(-1.24)	90.08(-1.2)	87.46	-0.8	5	27(2.7)	-50	[-14]	[-43]	[-30]	-99	-497	DT	-0.6	OpenShort	(-16)	-23	-57	2	-20	-2,1	56

41	Jul/14	10	100.27	106.89	96.83(-0.54)	93.9(-0.92)	91.17(-1.12)	89.81	-0.7	5	24(2.3)	-50	[-10]	[-37]	[-7]	-94	-488	DT	-0.4	OpenShort	(-15)	-22	6	3	-20	-1.8,1	56
42	Jul/14	9	100.27	106.89	97.35(-0.41)	94.77(-1)	92.2(-1.3)	89.55	-0.7	5	22(2.8)	-50	[-8]	[-41]	[-27]	-108	-721	DT	-0.8	HoldShort?	(-12)	-25	-38	0	-20	-2.3,0	56
43	Jul/13	15	100.56	109.63	97.75(-0.23)	95.72(-0.81)	93.41(-1.03)	91.17	-0.6	8	19(2.2)	-20	[-4]	[-32]	[-24]	-105	-698	DT	-0.7	HoldShort?	(-8)	-20	-29	-4	-20	-2.2,0	59
44	Jul/13	14	100.56	109.63	97.98(-0.25)	96.5(-0.55)	94.39(-1.04)	92.41	-0.5	8	17(2)	-20	[-5]	[-30]	[-20]	-103	-584	DT	-0.7	HoldShort	(-4)	-20	-12	-7	-20	-2.1,0	59
45	Jul/13	13	100.56	109.63	98.23(-0.25)	97.03(-0.42)	95.39(-1.27)	92.93	-0.5	8	15(2)	-20	[-5]	[-33]	[-35]	-108	-605	DT	-1	HoldShort	(-5)	-25	-46	-15	-20	-2.3,0	59

46	Jul/13	12	100.56	109.63	98.48(-0.21)	97.43(-0.53)	96.62(-0.74)	94.95	-0.4	8	13(1)	-10	[-4]	[-23]	[-13]	-93	-337	DT	-0.8	HoldShort	(-3)	-14	-15	-19	-20	-1.7,0	59
47	Jul/13	11	100.56	109.63	98.68(-0.18)	97.94(-0.62)	97.34(-0.71)	95.61	-0.3	8	12(0.8)	-5	[-4]	[-24]	[-11]	-81	-306	RG	-0.9	SmallLong	(-4)	-14	-10	-27	-20	-1.6,9	59
48	Jul/13	10	100.56	109.63	98.86(-0.08)	98.55(-0.53)	98.03(-0.6)	96.04	-0.3	8	11(0.7)	-5	[-2]	[-20]	[-19]	-63	-350	RG	-1.1	SmallLong	(-3)	-12	-30	-21	-20	-1.6,27	59
49	Jul/13	9	100.56	109.63	98.94(-0.12)	99.07(-0.4)	98.62(-0.06)	97.41	-0.2	8	11(-0.5)	-5	[-2]	[-9]	[-17]	-37	-57	RG	-0.7	Wait?	(-0)	-1	-37	-12	-20	-0.9,36	59
50	Jul/12	15	100.71	111.71	99.05(0.13)	99.47(-0.29)	98.68(0.44)	99.09	-0.1	14	11(0)	50	[3]	[7]	[7]	1	-19	UT	0.2	OpenLong?	(-1)	9	12	0	20	0,51	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI