Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $264.1500      One month high (close): $283.0000

AMT Daily Change: -0.97%   Daily StdDev 0.93%   AMT EMA_5_Trend: -0.08%   10Minute StdDev: $1.1862

Latest Price :  $280.26(-0.97%)

Fri. Jul 23, 2021($1.9)   Thu. Jul 22, 2021($1.1)   Wed. Jul 21, 2021($0.8)   Tue. Jul 20, 2021($1.3)   Mon. Jul 19, 2021($1.6)   Fri. Jul 16, 2021($1.3)   Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   275.9  280.49  281.53(-0.03 281.86(0.03 281.55(-0.02281.531    1620(-0.9)35[-3][-0][2]-327UR-0SmallShort    (-4)-212-4-130,4776

Daily Trend: %
Up Forces: 281.86(hourly_sma_10 0.12%)  
Down Forces:
Support Levels: 280.49(daily_ema_10 -0.37%)   275.9(daily_ema_20 -2%)  
Resistance Levels:
 
2Jul/2113   275.9  280.49  281.62(-0.04 281.86(-0)  281.62(-0.15281.190.9    1621(-0.8)10[-4][-16][-4]-7-17RG-0.3Wait    (-4)-16-1-12-14-0.3,5176
3Jul/2112   275.9  280.49  281.73(-0.04 281.78(-0.07 282.04(-0.11281.210.9    1622(-0.5)5[-4][-15][-7]-1-6RG-0.6Wait    (-4)-12-15-10-1-0.4,5976
4Jul/2111   275.9  280.49  281.84(-0.03 281.97(0.06 282.04(0) 281.621    1623(0)20[-3][4][-11]822RG-0.5Wait    (-3)0-21-14-19-0.2,6376
5Jul/2110   275.9  280.49  281.84(0)  281.81(0.1 282.34(0.06282.21.1    1623(0)50[0][13][3]2926UR-0.1SmallShort    (-2)7111-110.2,7476
 
6Jul/219   275.9  280.49  281.91(-0.01 281.53(0.08 282.17(0.08281.881    1623(0)30[-1][14][-15]2833RG-0.2Wait?    (0)9-5013-7-0,7876
7Jul/2015   275.23  280.31  281.93(0.02 281.29(0.11 281.94(0.15283.291.3    2023(1.3)50[2][25][12]4968UT1OpenLong?    (2)161923201,7473
8Jul/2014   275.23  280.31  281.86(0.02 280.98(0.03 281.52(-0.03282.741.2    2021(0.2)50[2][2][19]270UT0.9OpenLong    (1)-34114200.7,5973
9Jul/2013   275.23  280.31  281.86(0)  280.88(-0.03 281.6(0.11281.591    2021(-0.2)50[0][13][5]-1220UR-0SmallShort    (0)129-020-0.2,4373
10Jul/2012   275.23  280.31  281.81(0.01 280.97(-0.09 281.28(0.14281.331    2021(-0.9)50[1][13][7]-207UT0OpenLong    (0)1521-1120-0.4,4073
 
11Jul/2011   275.23  280.31  281.79(0.02 281.21(-0.09 280.89(0.09280.730.9    2022(-0.5)50[2][8][-2]-16-37CR-0.1HoldShort    (0)10-17206-0.8,5473
12Jul/2010   275.23  280.31  281.75(0.02 281.47(-0.07 280.65(0.07281.221    2023(0)35[2][7][-18]-11-23CR0.4HoldShort    (2)8-69278-0.4,4973
13Jul/209   275.23  280.31  281.69(0.03 281.68(-0.01 280.45(0.1283.161.3    2023(0.5)50[3][14][46]1244UT2OpenLong?    (6)1111331201.1,3473
14Jul/1915   274.46  279.59  281.6(-0.04 281.7(-0.12 280.16(-0.18279.990.9    1922(0.4)25[-4][-24][5]-75-66RG-0.1Wait?    (-2)-2023-7-18-1.2,572
15Jul/1914   274.46  279.59  281.71(-0.05 282.04(-0.09 280.66(-0.31279.350.8    1922(1.9)-15[-5][-37][-12]-93-109DT-1OpenShort    (-6)-33-7-36-20-1.8,272
 
16Jul/1913   274.46  279.59  281.84(-0.05 282.3(-0.09 281.53(-0.27279.540.8    1920(2)-15[-5][-32][-19]-80-99DT-1.7OpenShort    (-4)-29-24-43-20-1.9,1872
17Jul/1912   274.46  279.59  281.97(-0.03 282.57(-0.06 282.28(-0.22280.211    1918(1.1)-5[-3][-25][-29]-54-87RG-1.9SmallLong    (-4)-24-54-47-20-1.7,3972
18Jul/1911   274.46  279.59  281.97(0)  282.57(-0)  282.9(-0.12281.731.2    1917(-0.4)20[0][-10][-14]15-42DR-1.2OpenShort    (0)-13-27-21-20-0.3,7272
19Jul/1910   274.46  279.59  282.03(0.03 282.74(0.04 283.24(-0.06282.491.3    1917(-1.8)35[3][-1][-17]48-28DR-0.7OpenShort    (2)-7-43-11-140.4,8872
20Jul/199   274.46  279.59  281.95(0.07 282.64(0.1 283.41(0.12283.71.5    1919(-2.9)50[8][23][5]8617UT0.3HoldLong?    (5)1314161.5,9872
 
21Jul/1615   273.72  278.84  281.75(0.09 282.36(0.12 283.07(0.08283.31.6    2022(-1.6)50[10][21][-1]78-16CR0.2OpenShort?    (7)90-4-21.2,9882
22Jul/1614   273.72  278.84  281.49(0.09 282.03(0.12 282.85(0.09283.291.6    2023(-0.2)50[10][22][0]82-13UT0.3HoldLong    (10)10-4561.3,9982
23Jul/1613   273.72  278.84  281.25(0.08 281.7(0.07 282.59(0.12283.411.6    2024(1)50[9][23][4]8426UT0.6HoldLong    (9)1324201.5,9682
24Jul/1612   273.72  278.84  281.03(0.07 281.5(0.04 282.25(0.14283.351.6    2023(1.7)50[8][23][20]8943UT0.8OpenLong    (8)15488201.7,9682
25Jul/1611   273.72  278.84  280.84(0.03 281.5(0)  281.87(0.08281.991.4    2021(0.5)50[3][13][-0]6729UT0.1OpenLong    (4)9-75140.9,9482
 
26Jul/1610   273.72  278.84  280.76(0.03 281.5(0)  281.66(0.16282.21.4    2020(0.7)50[3][22][6]7361UT0.4OpenLong    (4)17713201.2,9382
27Jul/169   273.72  278.84  280.68(0.02 281.37(0.01 281.2(0.14281.991.4    2020(0.5)50[2][20][7]6466UT0.7OpenLong?    (2)151017131.1,8682
28Jul/1515   273.04  277.66  280.62(0.03 281.34(0.01 280.81(0.02281.721.5    1919(-0.9)50[3][7][7]5313UT0.8OpenLong?    (2)2101961,7883
29Jul/1514   273.04  277.66  280.53(0.03 281.32(0.02 280.74(-0.06281.441.5    1920(0.1)50[3][-1][7]34-18RG0.6Wait    (3)-718500.8,6483
30Jul/1513   273.04  277.66  280.44(0.02 281.27(0.05 280.91(-0.07280.941.4    1920(0)50[2][-0][8]13-21UT0OpenLong    (2)-836-17-170.4,5383
 
31Jul/1512   273.04  277.66  280.44(0)  281.14(0.07 281.1(-0.16279.931.2    1920(0.1)25[0][-10][-10]-4-63DR-1OpenShort    (1)-17-4-32-20-0.4,5683
32Jul/1511   273.04  277.66  280.44(-0)  280.96(0.06 281.54(-0.12280.031.2    1920(-0.6)5[0][-6][-23]18-42DR-1.3OpenShort    (0)-13-48-23-20-0.3,7583
33Jul/1510   273.04  277.66  280.38(0.04 280.8(0.08 281.87(-0.01281.391.5    1921(0.4)50[4][8][-12]64-6CR-0.4HoldShort    (2)-1-30-11-10.9,9183
34Jul/159   273.04  277.66  280.26(0.04 280.56(0.09 281.9(0.1282.251.6    1920(1.2)50[4][21][6]9154UT0.3OpenLong?    (6)11130201.7,9883
35Jul/1415   272.28  276.57  280.14(0.05 280.3(0.06 281.63(0.16281.891.8    1719(-1.6)50[5][25][0]8849UT0.2HoldLong?    (4)17-95201.6,9883
 
36Jul/1414   272.28  276.57  280(0.08 280.14(0.06 281.18(0.29282.131.8    1721(-0.9)50[8][38][12]9872UT0.8HoldLong    (5)301622201.9,10083
37Jul/1413   272.28  276.57  279.77(0.09 279.98(0.03 280.38(0.23281.681.7    1721(-2.9)50[9][31][10]9036UT1.1HoldLong    (8)24434201.6,10083
38Jul/1412   272.28  276.57  279.53(0.1 279.9(0.06 279.73(0.18281.571.7    1724(-1.1)50[10][28][16]7313UT1.4OpenLong    (9)192436201.5,8583
39Jul/1411   272.28  276.57  279.25(0.09 279.74(0.05 279.22(0.09280.891.6    1725(-0.9)50[9][17][19]32-11UT1.2OpenLong    (9)94515181.2,5283
40Jul/1410   272.28  276.57  279.01(0.06 279.74(0)  278.97(-0.04279.621.3    1726(-0.9)50[6][0][16]-13-54UT0.4OpenLong    (6)-454-1200.4,2783
 
41Jul/149   272.28  276.57  278.85(0.02 279.61(-0.06 279.09(-0.18278.131.1    1727(-0.8)30[2][-18][-10]-36-98DR-0.6OpenShort?    (3)-19-11-28-20-0.5,2783
42Jul/1315   271.69  275.69  278.79(0.02 279.78(-0.06 279.59(-0.17278.441.3    1428(-2.9)25[2][-18][-14]-12-75DR-0.7OpenShort?    (3)-18-22-28-18-0.2,4373
43Jul/1314   271.69  275.69  278.72(0.03 279.78(-0)  280.07(-0.07279.041.5    1431(-0.5)45[3][-4][-12]24-39DR-0.7OpenShort    (4)-7-21-19-200.2,6973
44Jul/1313   271.69  275.69  278.64(0.04 279.78(-0)  280.07(-0) 279.641.6    1431(-0.2)50[4][3][-10]49-2CR-0.4HoldShort    (4)0-21-13-60.6,8473
45Jul/1312   271.69  275.69  278.52(0.06 279.97(0.04 280.25(0.05280.231.7    1432(0.4)50[6][11][-4]7210CR-0HoldShort    (6)5-12-0-21.1,9473
 
46Jul/1311   271.69  275.69  278.36(0.06 279.86(0.11 280.12(0.05280.581.8    1431(1.6)50[6][15][-3]8130CR0.3OpenShort    (6)5-104-51.4,9673
47Jul/1310   271.69  275.69  278.18(0.06 279.56(0.14 279.97(0.04280.861.8    1430(2.4)50[6][15][12]8847UT0.6OpenLong    (8)432421.8,9373
48Jul/139   271.69  275.69  278.02(0.02 279.16(0.15 279.85(0.06279.961.6    1427(1.3)50[2][17][7]7365UT0.1OpenLong?    (4)61224-91.4,8873
49Jul/1215   271.27  275.01  277.96(0.02 278.75(0.12 279.67(-0.01279.631.7    1726(-0.7)50[2][10][4]7036UT-0OpenLong?    (2)-1223-41.3,8772
50Jul/1214   271.27  275.01  277.9(0.01 278.41(0.11 279.68(0.03279.571.7    1727(1.1)50[1][13][2]7558UT-0.1OpenLong    (2)3-92551.3,9272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA