AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $33.4300 One month high (close): $58.3000

AMC Daily Change: 24.47% Daily StdDev 15.45% AMC EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $43.09(24.47%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	47.39	40.11	35.64(0.58)	35.74(1.7)	37.69(2.12)	38.59	-1	-10	23(1.2)	0	[4]	[19]	[14]	86	770	RG	0.5	Wait	(3)	14	-10	14	20	1.5,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.74(weak_hourly_sma_10 -7.39%) 35.64(weak_hourly_sma_20 -7.64%) Resistance Levels: 40.11(daily_ema_10 3.94%) 47.39(daily_ema_20 22.8%)

2	Jul/20	12	47.39	40.11	35.43(0.64)	35.14(2.16)	36.91(2.85)	39.15	-1	-10	22(2.3)	10	[4]	[25]	[39]	95	1125	RG	1.2	SmallShort	(5)	18	26	23	20	2,95	37
3	Jul/20	11	47.39	40.11	35.2(0.29)	34.4(0.88)	35.89(2.53)	37.71	-1.1	-10	20(0.9)	0	[2]	[19]	[49]	76	1038	RG	1.1	SmallShort	(3)	16	20	31	20	1.5,88	37
4	Jul/20	10	47.39	40.11	35.1(0.06)	34.1(0.24)	35(2.05)	36.62	-1.3	-10	19(0.3)	5	[0]	[13]	[42]	45	862	RG	1	SmallShort	(1)	13	4	28	20	0.9,72	37
5	Jul/20	9	47.39	40.11	35.08(0.1)	34.02(-0.07)	34.3(1.54)	36.39	-1.3	-10	18(0.3)	5	[1]	[9]	[56]	27	653	RG	1.3	SmallShort?	(0)	10	33	26	20	0.8,57	37

6	Jul/19	15	48.01	40.67	35.04(-0.05)	34.04(-0.67)	33.78(1.2)	34.67	-1.5	-12	18(0.2)	0	[-0]	[3]	[29]	-16	233	UR	0.6	SmallShort?	(-1)	8	12	14	20	-0.2,39	18
7	Jul/19	14	48.01	40.67	35.06(-0.06)	34.27(-1.01)	33.38(1.44)	34.05	-1.6	-12	18(0.2)	-10	[-0]	[3]	[22]	-38	128	UR	0.4	SmallShort	(-1)	9	15	7	20	-0.7,30	18
8	Jul/19	13	48.01	40.67	35.08(-0.26)	34.62(-1.06)	32.91(-0.85)	33.29	-1.7	-12	18(0.5)	-50	[-2]	[-12]	[-0]	-51	-466	DT	0.2	OpenShort	(-1)	-6	4	13	-20	-1.2,29	18
9	Jul/19	12	48.01	40.67	35.17(-0.4)	34.99(-1.13)	33.19(-1.62)	33.09	-1.7	-12	17(0.7)	-50	[-3]	[-17]	[-14]	-59	-604	DT	-0.1	OpenShort	(-2)	-11	-14	15	-20	-1.4,26	18
10	Jul/19	11	48.01	40.67	35.31(-0.08)	35.39(-0.44)	33.74(-1.65)	33.8	-1.6	-12	17(0.4)	-50	[-1]	[-15]	[-13]	-60	-758	DT	0	OpenShort	(-2)	-11	23	-9	-20	-1.1,18	18

11	Jul/19	10	48.01	40.67	35.34(-0.28)	35.55(-0.49)	34.31(-2.41)	32.67	-1.8	-12	16(1.4)	-50	[-2]	[-20]	[-36]	-89	-1088	DT	-1.2	OpenShort	(-2)	-16	21	-35	-20	-1.9,9	18
12	Jul/19	9	48.01	40.67	35.44(-0.57)	35.72(-0.8)	35.16(-3.22)	31.69	-1.9	-12	15(2.9)	-50	[-4]	[-27]	[-77]	-105	-1298	DT	-2.7	HoldShort?	(-3)	-21	-59	-51	-20	-2.9,18	18
13	Jul/16	15	49.26	42.38	35.64(-0.39)	36.01(-0.24)	36.33(-1.25)	34.72	-1.7	-12	12(-3.6)	-50	[-3]	[-12]	[-26]	-32	-170	DT	-1.6	OpenShort?	(-1)	-8	-20	-29	-20	-0.9,41	27
14	Jul/16	14	49.26	42.38	35.78(-0.53)	36.1(-0.12)	36.79(-0.69)	35.81	-1.6	-12	15(-1.8)	-50	[-4]	[-8]	[-12]	15	369	DT	-0.8	OpenShort	(-2)	-5	-15	-17	-20	0,65	27
15	Jul/16	13	49.26	42.38	35.97(-0.32)	36.14(0.27)	37.04(0.69)	36.65	-1.5	-12	17(-1.8)	-50	[-2]	[2]	[3]	47	667	UR	-0.3	SmallShort	(-3)	5	-5	6	20	0.5,84	27

16	Jul/16	12	49.26	42.38	36.09(-0.32)	36.04(0.54)	36.79(1.38)	36.93	-1.5	-12	19(-2.3)	-50	[-2]	[8]	[4]	56	886	UR	0.1	SmallShort	(-2)	9	-11	19	20	0.5,93	27
17	Jul/16	11	49.26	42.38	36.2(-0.35)	35.85(0.87)	36.29(1.69)	37.54	-1.4	-12	21(-1.9)	-15	[-2]	[11]	[22]	66	1131	UR	0.7	SmallShort	(-2)	11	9	39	20	0.8,96	27
18	Jul/16	10	49.26	42.38	36.33(-0.43)	35.54(0.54)	35.69(0.8)	37.02	-1.5	-12	23(-1.5)	-35	[-3]	[4]	[18]	29	801	UR	0.7	SmallShort	(-3)	5	-1	31	20	0.4,69	27
19	Jul/16	9	49.26	42.38	36.49(-0.36)	35.35(0.33)	35.41(0.48)	37.08	-1.5	-12	25(-2)	-10	[-2]	[1]	[36]	-2	637	UR	0.8	SmallShort?	(-3)	3	32	18	20	0.3,41	27
20	Jul/15	15	50.58	44.28	36.62(-0.72)	35.23(0.28)	35.24(-0.17)	35.37	-1.9	-10	27(-5.3)	-50	[-5]	[-4]	[3]	-52	316	DP	0.1	OpenShort?	(-4)	-1	18	-4	-20	-0.6,13	26

21	Jul/15	14	50.58	44.28	36.89(-1.11)	35.13(-0.07)	35.3(-0.3)	34.44	-2	-10	32(-2.8)	-50	[-7]	[-7]	[-11]	-65	355	DT	-0.3	OpenShort	(-6)	-2	-2	-7	-20	-1,10	26
22	Jul/15	13	50.58	44.28	37.3(-1.16)	35.16(-0.34)	35.41(0.04)	34.54	-2	-10	35(-1.8)	-50	[-8]	[-5]	[-11]	-55	409	DT	-0.3	OpenShort	(-8)	0	-20	2	-20	-1,20	26
23	Jul/15	12	50.58	44.28	37.74(-0.96)	35.28(-0.51)	35.4(0.31)	35.61	-1.9	-10	37(-1.7)	-50	[-6]	[-4]	[12]	-41	455	DP	0.1	OpenShort	(-7)	2	-12	11	20	-0.7,27	26
24	Jul/15	11	50.58	44.28	38.11(-0.87)	35.46(-0.94)	35.29(0.18)	36.25	-1.8	-10	38(-2.2)	-15	[-6]	[-6]	[35]	-43	406	DP	0.3	OpenShort	(-6)	1	11	11	20	-0.6,22	26
25	Jul/15	10	50.58	44.28	38.45(-1.04)	35.8(-0.91)	35.23(0.77)	35.66	-1.9	-10	41(-1.7)	-40	[-7]	[-2]	[20]	-61	479	DP	0.1	OpenShort	(-7)	5	13	5	20	-0.9,12	26

26	Jul/15	9	50.58	44.28	38.85(-1.2)	36.13(-1.18)	34.96(0.16)	34.97	-2	-10	42(-0.6)	-50	[-8]	[-7]	[5]	-73	224	DP	0	OpenShort?	(-8)	1	9	1	18	-1.2,7	26
27	Jul/14	15	51.61	46.34	39.32(-1.25)	36.56(-1.49)	34.91(-0.73)	34.49	-2.4	-10	43(-5.8)	-50	[-8]	[-15]	[-10]	-76	-185	DT	-0.1	HoldShort?	(-9)	-5	-11	6	-20	-1.4,9	19
28	Jul/14	14	51.61	46.34	39.82(-1.39)	37.11(-1.37)	35.17(-1.3)	35.08	-2.3	-10	49(-0.6)	-50	[-9]	[-18]	[-13]	-76	-146	DT	-0	HoldShort	(-8)	-9	-16	8	-20	-1.4,9	19
29	Jul/14	13	51.61	46.34	40.38(-1.27)	37.63(-1)	35.63(-2.03)	35.93	-2.2	-10	49(-1)	-50	[-8]	[-22]	[3]	-77	-354	DP	0.1	OpenShort	(-9)	-13	31	6	-20	-1.3,6	19
30	Jul/14	12	51.61	46.34	40.9(-1.51)	38.01(-1.64)	36.37(-2.49)	34.33	-2.4	-10	50(1.9)	-50	[-10]	[-27]	[-30]	-95	-745	DT	-0.6	OpenShort	(-10)	-16	-7	-2	-20	-1.8,0	19

31	Jul/14	11	51.61	46.34	41.53(-1.46)	38.64(-2.06)	37.3(-2.4)	34.69	-2.4	-10	48(3)	-50	[-10]	[-28]	[-32]	-100	-800	DT	-0.8	HoldShort	(-10)	-16	-21	-8	-20	-2,0	19
32	Jul/14	10	51.61	46.34	42.15(-1.3)	39.45(-1.85)	38.22(-2.16)	35.79	-2.2	-10	45(3)	-50	[-9]	[-25]	[-31]	-95	-764	DT	-0.7	OpenShort	(-9)	-14	-29	-2	-20	-1.9,3	19
33	Jul/14	9	51.61	46.34	42.71(-1.1)	40.2(-1.35)	39.06(-1.41)	37.42	-2	-10	42(1.3)	-50	[-7]	[-18]	[-28]	-90	-509	DT	-0.5	OpenShort?	(-8)	-9	-37	0	-20	-1.7,3	19
34	Jul/13	15	52.96	48.7	43.18(-0.94)	40.75(-0.83)	39.62(-0.08)	39.62	-2.2	-7	41(-7.7)	-50	[-6]	[-7]	[3]	-76	90	DP	0	OpenShort?	(-6)	-1	11	4	-18	-1.2,4	23
35	Jul/13	14	52.96	48.7	43.59(-0.86)	41.09(-1.18)	39.65(-0.84)	38.97	-2.4	-7	49(2)	-50	[-6]	[-13]	[-11]	-89	-418	DT	-0.2	OpenShort	(-7)	-6	-5	1	-20	-1.6,1	23

36	Jul/13	13	52.96	48.7	43.97(-0.88)	41.58(-1.19)	39.99(-1.72)	39.29	-2.3	-7	47(1.5)	-50	[-6]	[-19]	[-15]	-90	-612	DT	-0.3	OpenShort	(-6)	-11	-12	6	-20	-1.7,3	23
37	Jul/13	12	52.96	48.7	44.36(-0.92)	42.08(-1.04)	40.69(-1.54)	40.02	-2.2	-7	45(1.8)	-50	[-6]	[-17]	[-11]	-87	-443	DT	-0.2	OpenShort	(-6)	-10	-3	5	-20	-1.6,3	23
38	Jul/13	11	52.96	48.7	44.77(-0.86)	42.52(-1.43)	41.33(-1.32)	40.2	-2.1	-7	43(3.6)	-50	[-6]	[-17]	[-4]	-93	-498	DT	-0.4	OpenShort	(-6)	-9	7	-4	-20	-1.8,2	23
39	Jul/13	10	52.96	48.7	45.16(-0.45)	43.14(-1.49)	41.88(-1.53)	39.78	-2.2	-7	40(4.2)	-50	[-3]	[-18]	[-26]	-108	-1116	DT	-0.9	HoldShort	(-6)	-10	-14	-11	-20	-2.3,0	23
40	Jul/13	9	52.96	48.7	45.36(-0.25)	43.79(-1.41)	42.53(-1.49)	40.65	-2.1	-7	36(0.1)	-50	[-2]	[-17]	[-29]	-103	-1159	DT	-0.9	CloseShort?	(-3)	-10	-34	-7	-20	-2.2,2	23

41	Jul/12	15	53.9	50.6	45.47(0.22)	44.42(-0.94)	43.17(-0.69)	42.8	-2.2	-5	36(-4.8)	-25	[2]	[-9]	[-8]	-81	-992	DR	-0.2	HoldShort?	(-0)	-5	-6	-2	-20	-1.3,2	32
42	Jul/12	14	53.9	50.6	45.37(-0.2)	44.84(-0.84)	43.47(-0.56)	43.21	-2.1	-5	40(1.1)	-35	[-1]	[-8]	[-7]	-76	-421	DT	-0.1	OpenShort	(2)	-4	4	-9	-20	-1.1,2	32
43	Jul/12	13	53.9	50.6	45.46(-0.27)	45.22(-0.87)	43.72(-1.51)	42.98	-2.2	-5	39(1.6)	-50	[-2]	[-15]	[-16]	-83	-655	DT	-0.4	OpenShort	(-2)	-10	-1	-18	-20	-1.3,0	32
44	Jul/12	12	53.9	50.6	45.58(-0.31)	45.62(-1.02)	44.39(-1.46)	43.03	-2.1	-5	38(1.6)	-50	[-2]	[-15]	[-23]	-74	-604	DT	-0.7	OpenShort	(-2)	-10	-12	-21	-20	-1.3,9	32
45	Jul/12	11	53.9	50.6	45.72(-0.27)	46.09(-0.58)	45.05(-1.34)	43.84	-2	-5	36(1)	-50	[-2]	[-13]	[-25]	-49	-470	DT	-0.7	OpenShort	(-2)	-9	-7	-28	-20	-1,26	32

46	Jul/12	10	53.9	50.6	45.84(-0.11)	46.36(-0.61)	45.66(-1.19)	44.3	-1.9	-5	35(0.1)	-50	[-1]	[-11]	[-18]	-28	-534	DT	-0.8	OpenShort	(-2)	-8	-2	-21	-20	-0.9,45	32
47	Jul/12	9	53.9	50.6	45.89(-0.01)	46.64(-0.81)	46.21(-1.09)	44.43	-1.9	-5	35(0.5)	-50	[-0]	[-11]	[-25]	-10	-573	DT	-1	OpenShort?	(-1)	-7	-28	-18	-20	-0.8,60	32
48	Jul/9	15	54.33	51.82	45.89(0)	47.02(-0.33)	46.72(-0.26)	46.35	-1.8	-3	34(-9.6)	-20	[0]	[-4]	[-1]	35	40	DR	-0.2	OpenShort?	(2)	-2	0	12	-20	0.3,77	32
49	Jul/9	14	54.33	51.82	45.9(-0.42)	47.18(0.52)	46.84(-0.62)	46.33	-1.8	-3	44(-3.9)	-50	[-3]	[-4]	[-19]	35	358	DT	-0.3	OpenShort	(-0)	-4	-8	12	-20	0.2,80	32
50	Jul/9	13	54.33	51.82	46.09(-0.35)	46.94(0.87)	47.13(0.15)	46.9	-1.7	-3	48(-6.1)	-50	[-2]	[2]	[-13]	43	568	RG	-0.1	Wait	(-3)	1	-2	14	-20	0.4,83	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI