|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.1400 One month high (close): $61.9000
JKS Daily Change: 3.65% Daily StdDev 5.96% JKS EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $56.19(3.65%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 53.59 | 58.4 | 56.34(-0.3) | 54.05(-0.37) | 54.69(1.17) | 56.1 | 0.3 | | 13 | 33(-1.3) | 50 | [-5] | [16] | [36] | -7 | 507 | UR | 0.6 | SmallShort | | (-6) | 20 | 15 | 18 | 20 | -0.1,46 | 50 | Sample size 22 Avg positive next hour return: 1.25%(59%) Avg negative next hour return: -0.6%(41%)
Daily Trend: %
Up Forces: 58.4(daily_ema_10 4.1%)
Down Forces: 54.05(hourly_sma_10 -3.65%)
Support Levels: 53.59(daily_ema_20 -4.47%)
Resistance Levels: 56.34(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/20 | 10 | 53.59 | 58.4 | 56.51(-0.38) | 54.25(-0.57) | 54.06(1.28) | 55.64 | 0.3 | | 13 | 34(-1.8) | 50 | [-6] | [16] | [44] | -24 | 501 | UR | 0.6 | SmallShort | | (-7) | 22 | 47 | 17 | 20 | -0.3,34 | 50 | | 3 | Jul/20 | 9 | 53.59 | 58.4 | 56.73(-0.58) | 54.56(-0.85) | 53.38(0.58) | 54.22 | 0.1 | | 13 | 36(-1.1) | 40 | [-10] | [1] | [18] | -50 | 228 | UR | 0.3 | SmallShort? | | (-10) | 10 | 13 | 14 | 20 | -0.9,23 | 50 | | 4 | Jul/19 | 15 | 52.89 | 58.28 | 57.06(-0.66) | 55.03(-0.77) | 53.07(-0.13) | 53.83 | 0.1 | | 15 | 37(3.1) | 10 | [-11] | [-10] | [5] | -61 | 15 | RG | 0.3 | Wait? | | (-12) | -2 | 5 | 16 | 12 | -1.1,17 | 55 | | 5 | Jul/19 | 14 | 52.89 | 58.28 | 57.44(-0.31) | 55.46(-0.74) | 53.14(-0.49) | 53.67 | 0.1 | | 15 | 34(1.5) | 30 | [-5] | [-14] | [5] | -76 | -484 | RG | 0.2 | Wait | | (-13) | -8 | 25 | 14 | -20 | -1.4,9 | 55 | | | | |
| 6 | Jul/19 | 13 | 52.89 | 58.28 | 57.62(-0.44) | 55.88(-0.77) | 53.4(-1.91) | 52.93 | 0 | | 15 | 33(2.7) | -10 | [-7] | [-39] | [-8] | -92 | -843 | DT | -0.2 | OpenShort | | (-7) | -32 | 24 | 5 | -20 | -1.8,3 | 55 | | 7 | Jul/19 | 12 | 52.89 | 58.28 | 57.87(-0.56) | 56.31(-1.02) | 54.44(-2.34) | 52.23 | -0.1 | | 15 | 30(4.3) | -20 | [-9] | [-49] | [-30] | -108 | -992 | DT | -0.9 | HoldShort | | (-10) | -39 | -16 | -3 | -20 | -2.3,0 | 55 | | 8 | Jul/19 | 11 | 52.89 | 58.28 | 58.2(-0.52) | 56.89(-1.27) | 55.75(-2.17) | 52.69 | -0 | | 15 | 26(5.1) | -20 | [-9] | [-48] | [-41] | -118 | -972 | DT | -1.5 | HoldShort | | (-10) | -37 | -49 | -27 | -20 | -2.7,0 | 55 | | 9 | Jul/19 | 10 | 52.89 | 58.28 | 58.5(-0.4) | 57.62(-0.93) | 56.99(-1.37) | 54.17 | 0.2 | | 15 | 21(3.5) | -10 | [-7] | [-31] | [-32] | -108 | -685 | DT | -1.7 | HoldShort | | (-7) | -23 | -27 | -28 | -20 | -2.6,7 | 55 | | 10 | Jul/19 | 9 | 52.89 | 58.28 | 58.74(-0.42) | 58.16(-0.81) | 57.78(-0.97) | 54.99 | 0.3 | | 15 | 17(3.2) | -25 | [-7] | [-23] | [-52] | -98 | -474 | DT | -2 | OpenShort? | | (-6) | -16 | -97 | -22 | -20 | -2.7,20 | 55 | | | | |
| 11 | Jul/16 | 15 | 52.2 | 58.03 | 58.99(-0.19) | 58.63(-0.25) | 58.35(0.28) | 58.11 | 0.7 | | 17 | 14(-0.9) | 25 | [-3] | [4] | [-7] | -37 | 93 | RG | -0.2 | Wait? | | (-3) | 5 | -20 | 7 | -16 | -0.8,33 | 70 | | 12 | Jul/16 | 14 | 52.2 | 58.03 | 59.1(-0.27) | 58.77(-0.21) | 58.19(0.27) | 58.77 | 0.8 | | 17 | 15(-1.2) | 35 | [-5] | [4] | [5] | -24 | 260 | UR | 0.5 | SmallShort | | (-3) | 5 | -4 | 14 | 20 | -0.3,34 | 70 | | 13 | Jul/16 | 13 | 52.2 | 58.03 | 59.26(-0.24) | 58.89(-0.35) | 58.03(-0.4) | 58.89 | 0.8 | | 17 | 16(-1.3) | 50 | [-4] | [-8] | [16] | -31 | 72 | RG | 0.6 | Wait | | (-5) | -7 | 23 | 12 | 20 | -0.3,27 | 70 | | 14 | Jul/16 | 12 | 52.2 | 58.03 | 59.4(-0.33) | 59.1(-0.54) | 58.26(-0.48) | 58.14 | 0.7 | | 17 | 17(-0.3) | 10 | [-6] | [-12] | [2] | -59 | -11 | RG | -0.1 | Wait | | (-6) | -8 | 9 | -5 | 2 | -0.9,14 | 70 | | 15 | Jul/16 | 11 | 52.2 | 58.03 | 59.6(-0.31) | 59.42(0.11) | 58.54(-0.64) | 57.84 | 0.7 | | 17 | 18(0.6) | 0 | [-5] | [-9] | [-16] | -67 | -156 | RG | -0.5 | Wait | | (-7) | -11 | 17 | -24 | -20 | -1.2,13 | 70 | | | | |
| 16 | Jul/16 | 10 | 52.2 | 58.03 | 59.79(-0.27) | 59.36(-0.13) | 58.92(-0.74) | 57.31 | 0.6 | | 17 | 17(1.3) | -10 | [-5] | [-13] | [-27] | -66 | -327 | DT | -1.1 | OpenShort | | (-7) | -13 | -21 | -19 | -20 | -1.7,27 | 70 | | 17 | Jul/16 | 9 | 52.2 | 58.03 | 59.95(-0.16) | 59.44(-0.1) | 59.36(-0.66) | 57.99 | 0.7 | | 17 | 16(0.8) | 0 | [-3] | [-10] | [-34] | -45 | -336 | RG | -1 | SmallLong? | | (-4) | -11 | -62 | -13 | -20 | -1.5,43 | 70 | | 18 | Jul/15 | 15 | 51.32 | 57.49 | 60.05(0.05) | 59.5(0.2) | 59.75(-0.31) | 60.03 | 1 | | 19 | 15(-0.2) | 50 | [1] | [-1] | [7] | 6 | -116 | RG | 0.2 | Wait? | | (0) | -5 | 15 | 3 | 12 | -0,56 | 76 | | 19 | Jul/15 | 14 | 51.32 | 57.49 | 60.02(-0.18) | 59.38(0.11) | 59.94(-0.61) | 59.53 | 0.9 | | 19 | 15(-0.2) | 20 | [-3] | [-8] | [-3] | -10 | -52 | RG | -0.3 | Wait | | (0) | -10 | -6 | -9 | 2 | -0.4,50 | 76 | | 20 | Jul/15 | 13 | 51.32 | 57.49 | 60.13(-0.14) | 59.31(-0.05) | 60.31(0.86) | 59.73 | 1 | | 19 | 15(-0.2) | 50 | [-2] | [16] | [5] | -5 | 267 | UR | -0.4 | SmallShort | | (-3) | 15 | 6 | -6 | 20 | -0.3,53 | 76 | | | | |
| 21 | Jul/15 | 12 | 51.32 | 57.49 | 60.21(-0.15) | 59.34(-0.14) | 59.79(0.47) | 59.52 | 0.9 | | 19 | 15(-0.4) | 45 | [-3] | [8] | [0] | -2 | 139 | RG | -0.2 | Wait | | (-3) | 8 | -13 | 1 | 20 | -0.5,61 | 76 | | 22 | Jul/15 | 11 | 51.32 | 57.49 | 60.3(-0.17) | 59.43(-0.33) | 59.51(0.44) | 59.96 | 1 | | 19 | 16(-0.2) | 50 | [-3] | [6] | [8] | 18 | 205 | UR | 0.3 | SmallShort | | (-2) | 8 | -29 | 42 | 20 | -0.2,73 | 76 | | 23 | Jul/15 | 10 | 51.32 | 57.49 | 60.4(-0.05) | 59.63(-0.12) | 59.25(0.72) | 60.95 | 1.1 | | 19 | 16(0) | 50 | [-1] | [13] | [17] | 14 | 305 | UR | 1.2 | SmallShort | | (-1) | 12 | -13 | 36 | 20 | 0.4,54 | 76 | | 24 | Jul/15 | 9 | 51.32 | 57.49 | 60.43(0.05) | 59.7(-0.12) | 58.83(0.87) | 61.38 | 1.1 | | 19 | 16(0.1) | 50 | [1] | [16] | [67] | -4 | 320 | UT | 1.8 | OpenLong? | | (-0) | 15 | 133 | 26 | 20 | 0.7,29 | 76 | | 25 | Jul/14 | 15 | 50.33 | 57.04 | 60.4(-0.2) | 59.77(-0.74) | 58.32(-0.95) | 57.17 | 0.8 | | 18 | 16(-0.2) | -5 | [-3] | [-22] | [-25] | -108 | -563 | RG | -0.8 | SmallLong? | | (-6) | -16 | -29 | -12 | -20 | -2.3,0 | 74 | | | | |
| 26 | Jul/14 | 14 | 50.33 | 57.04 | 60.52(0.09) | 60.22(-0.41) | 58.88(-0.77) | 58.11 | 0.9 | | 18 | 16(-0.2) | 25 | [2] | [-15] | [-21] | -93 | -665 | DR | -0.5 | HoldShort | | (-2) | -13 | -16 | -13 | -20 | -1.7,0 | 74 | | 27 | Jul/14 | 13 | 50.33 | 57.04 | 60.47(0.06) | 60.47(-0.2) | 59.34(-1.1) | 58.64 | 0.9 | | 18 | 16(-0.9) | 20 | [1] | [-19] | [-20] | -83 | -614 | DR | -0.5 | HoldShort | | (3) | -19 | -6 | -26 | -20 | -1.3,0 | 74 | | 28 | Jul/14 | 12 | 50.33 | 57.04 | 60.43(0.1) | 60.59(-0.11) | 60(-0.96) | 58.83 | 1 | | 18 | 17(-1.1) | 25 | [2] | [-16] | [-20] | -72 | -580 | DR | -0.8 | OpenShort | | (1) | -16 | -1 | -33 | -20 | -1.1,6 | 74 | | 29 | Jul/14 | 11 | 50.33 | 57.04 | 60.37(0.13) | 60.66(-0.46) | 60.58(-1.06) | 58.86 | 1 | | 18 | 18(-1.8) | 10 | [2] | [-21] | [-26] | -55 | -620 | DR | -1.1 | OpenShort | | (2) | -18 | -33 | -42 | -20 | -0.9,18 | 74 | | 30 | Jul/14 | 10 | 50.33 | 57.04 | 60.29(0.28) | 60.94(-0.24) | 61.23(-0.53) | 59.96 | 1.1 | | 18 | 20(-2.7) | 50 | [5] | [-9] | [-13] | -5 | -442 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -25 | -20 | -0.2,50 | 74 | | | | |
| 31 | Jul/14 | 9 | 50.33 | 57.04 | 60.12(0.39) | 61.09(-0.15) | 61.56(-0.06) | 60.39 | 1.1 | | 18 | 23(-0.9) | 50 | [7] | [0] | [-21] | 28 | -347 | DR | -0.6 | OpenShort? | | (6) | -1 | -46 | -15 | -20 | 0.1,75 | 74 | | 32 | Jul/13 | 15 | 49.52 | 57.12 | 59.89(0.42) | 61.18(0.01) | 61.59(0.67) | 61.97 | 1.4 | | 22 | 24(0.7) | 50 | [7] | [17] | [10] | 71 | 107 | UT | 0.2 | OpenLong? | | (10) | 11 | 7 | 4 | 20 | 1,96 | 80 | | 33 | Jul/13 | 14 | 49.52 | 57.12 | 59.64(0.28) | 61.17(0.03) | 61.18(0.74) | 61.74 | 1.4 | | 22 | 23(0.6) | 50 | [5] | [18] | [3] | 71 | 256 | UT | 0.3 | OpenLong | | (8) | 13 | -10 | 11 | 20 | 1,96 | 80 | | 34 | Jul/13 | 13 | 49.52 | 57.12 | 59.48(0.27) | 61.15(0.21) | 60.73(0.12) | 62.08 | 1.4 | | 22 | 22(1) | 50 | [5] | [8] | [12] | 73 | 208 | UT | 0.7 | OpenLong | | (6) | 2 | 14 | 13 | 20 | 1.3,90 | 80 | | 35 | Jul/13 | 12 | 49.52 | 57.12 | 59.32(0.23) | 61.02(0.31) | 60.65(0.05) | 61.61 | 1.4 | | 22 | 21(0.7) | 50 | [4] | [8] | [11] | 59 | 181 | UT | 0.5 | OpenLong | | (4) | 1 | 30 | 6 | -3 | 1.2,79 | 80 | | | | |
| 36 | Jul/13 | 11 | 49.52 | 57.12 | 59.19(0.19) | 60.83(0.6) | 60.62(-0.24) | 60.59 | 1.2 | | 22 | 21(-0.2) | 50 | [3] | [5] | [-7] | 37 | -3 | CR | -0 | HoldShort | | (3) | -4 | 22 | -15 | -20 | 0.8,67 | 80 | | 37 | Jul/13 | 10 | 49.52 | 57.12 | 59.08(0.24) | 60.47(0.32) | 60.77(-0.66) | 59.88 | 1.2 | | 22 | 21(-0.4) | 50 | [4] | [-4] | [-10] | 33 | -252 | DR | -0.5 | OpenShort | | (3) | -12 | 12 | -17 | -20 | 0.4,73 | 80 | | 38 | Jul/13 | 9 | 49.52 | 57.12 | 58.94(0.22) | 60.27(0.32) | 61.17(-0.65) | 59.5 | 1.1 | | 22 | 21(-0.6) | 20 | [4] | [-4] | [-36] | 41 | -264 | DR | -0.9 | OpenShort? | | (4) | -11 | -65 | -15 | -20 | 0.3,83 | 80 | | 39 | Jul/12 | 15 | 48.64 | 56.21 | 58.81(0.42) | 60.08(0.73) | 61.57(0.29) | 61.7 | 1.5 | | 24 | 22(-0.1) | 50 | [7] | [19] | [4] | 81 | 153 | UT | 0.1 | HoldLong? | | (8) | 5 | 8 | -7 | 20 | 1.5,93 | 71 | | 40 | Jul/12 | 14 | 48.64 | 56.21 | 58.56(0.12) | 59.64(0.82) | 61.39(0.58) | 61.44 | 1.5 | | 24 | 22(1.1) | 50 | [2] | [23] | [3] | 84 | 512 | UT | 0 | OpenLong | | (8) | 10 | 4 | -7 | 20 | 1.6,94 | 71 | | | | |
| 41 | Jul/12 | 13 | 48.64 | 56.21 | 58.49(0.15) | 59.16(0.97) | 61.04(1.45) | 61.3 | 1.5 | | 24 | 21(1.3) | 50 | [3] | [40] | [-2] | 87 | 684 | CR | 0.1 | OpenShort | | (2) | 25 | -18 | 2 | 20 | 1.6,97 | 71 | | 42 | Jul/12 | 12 | 48.64 | 56.21 | 58.4(0.23) | 58.59(0.83) | 60.17(1.33) | 61.92 | 1.6 | | 24 | 20(2.1) | 50 | [4] | [37] | [25] | 103 | 699 | UT | 1.1 | HoldLong | | (4) | 23 | 13 | 19 | 20 | 2.1,100 | 71 | | 43 | Jul/12 | 11 | 48.64 | 56.21 | 58.27(0.21) | 58.11(0.54) | 59.38(1.35) | 61.49 | 1.5 | | 24 | 18(2.2) | 50 | [4] | [35] | [37] | 105 | 671 | UT | 1.4 | HoldLong | | (4) | 24 | 20 | 43 | 20 | 2.2,100 | 71 | | 44 | Jul/12 | 10 | 48.64 | 56.21 | 58.15(0.22) | 57.8(0.32) | 58.59(1.2) | 60.81 | 1.4 | | 24 | 15(1.4) | 50 | [4] | [30] | [41] | 80 | 537 | UT | 1.7 | OpenLong | | (3) | 21 | 35 | 30 | 20 | 2.1,77 | 71 | | 45 | Jul/12 | 9 | 48.64 | 56.21 | 58.02(0.03) | 57.61(0.12) | 57.9(1.09) | 59.65 | 1.3 | | 24 | 14(-2.2) | 50 | [1] | [26] | [50] | 46 | 517 | UT | 1.5 | OpenLong? | | (2) | 19 | 85 | 23 | 20 | 1.4,61 | 71 | | | | |
| 46 | Jul/9 | 15 | 47.78 | 54.38 | 58(-0.4) | 57.54(-0.25) | 57.28(0.46) | 56.98 | 1.2 | | 22 | 16(-4.3) | 0 | [-7] | [10] | [-11] | -24 | 317 | RG | -0.2 | Wait? | | (-4) | 8 | -30 | 5 | -20 | -0.8,46 | 71 | | 47 | Jul/9 | 14 | 47.78 | 54.38 | 58.23(0.33) | 57.69(0.14) | 57.02(0.33) | 57.95 | 1.3 | | 22 | 20(-2.9) | 50 | [6] | [14] | [7] | -10 | -293 | UT | 0.6 | OpenLong | | (-6) | 6 | 13 | 15 | 4 | -0.2,45 | 71 | | 48 | Jul/9 | 13 | 47.78 | 54.38 | 58.04(0.32) | 57.61(0.11) | 56.83(-0.32) | 57.55 | 1.2 | | 22 | 23(-2.6) | 50 | [6] | [2] | [-1] | -23 | -466 | CR | 0.4 | HoldShort | | (6) | -6 | 6 | -8 | -20 | -0.3,35 | 71 | | 49 | Jul/9 | 12 | 47.78 | 54.38 | 57.86(0.32) | 57.54(0.11) | 57.01(-0.56) | 57.35 | 1.2 | | 22 | 26(-3.3) | 50 | [6] | [-2] | [2] | -38 | -537 | RG | 0.2 | Wait | | (6) | -10 | 25 | -13 | -20 | -0.3,20 | 71 | | 50 | Jul/9 | 11 | 47.78 | 54.38 | 57.67(0.33) | 57.48(-0.58) | 57.33(-0.83) | 56.56 | 1.1 | | 22 | 29(-1.9) | 50 | [6] | [-13] | [8] | -54 | -709 | RG | -0.3 | Wait | | (5) | -15 | 29 | -18 | 18 | -0.5,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|