|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $314.0600
IWO Daily Change: 3.09% Daily StdDev 1.29% IWO EMA_5_Trend: -0.39% 10Minute StdDev: $3.5845
Latest Price : $296.62(3.09%) | Thu. Jul 22, 2021($1.3) Wed. Jul 21, 2021($2.9) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($3.2) Wed. Jul 14, 2021($3) Tue. Jul 13, 2021($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 304.41 | 298.58 | 290.75(0.07) | 289.73(0.33) | 291.8(0.6) | 295.46 | -1.1 | | -13 | 38(1.2) | 0 | [5] | [58] | [19] | 85 | 236 | RG | 1.2 | SmallShort | | (7) | 47 | 21 | 40 | 20 | 1.6,95 | 34 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.75(weak_hourly_sma_20 -1.59%) 289.73(weak_hourly_sma_10 -1.94%)
Resistance Levels: 298.58(daily_ema_10 1.06%) 304.41(daily_ema_20 3.03%)
|
| | | 2 | Jul/20 | 11 | 304.41 | 298.58 | 290.54(0.02) | 288.78(0.16) | 290.05(0.5) | 294.7 | -1.2 | | -13 | 37(0.7) | -5 | [2] | [43] | [35] | 61 | 240 | RG | 1.6 | SmallShort | | (5) | 39 | 57 | 45 | 20 | 1.4,76 | 34 | | 3 | Jul/20 | 10 | 304.41 | 298.58 | 290.5(-0.02) | 288.31(0.04) | 288.6(0.26) | 292.65 | -1.5 | | -13 | 36(-0.8) | -20 | [-2] | [19] | [40] | 15 | 152 | UR | 1.4 | SmallShort | | (-2) | 20 | 82 | 27 | 20 | 0.8,45 | 34 | | 4 | Jul/20 | 9 | 304.41 | 298.58 | 290.56(-0.07) | 288.19(-0.08) | 287.85(0.02) | 289.73 | -1.9 | | -13 | 37(-1.2) | -25 | [-5] | [-5] | [36] | -36 | 41 | DP | 0.6 | OpenShort? | | (-7) | 2 | 93 | 5 | 20 | -0.3,22 | 34 | | 5 | Jul/19 | 15 | 304.84 | 299.65 | 290.78(-0.13) | 288.41(-0.26) | 287.8(0.05) | 286.47 | -2.4 | | -15 | 38(-1.9) | -50 | [-10] | [-14] | [-3] | -73 | -14 | DT | -0.4 | OpenShort? | | (-11) | 4 | -7 | -8 | 7 | -1.4,12 | 20 | | | | |
| 6 | Jul/19 | 14 | 304.84 | 299.65 | 291.17(-0.17) | 289.15(-0.25) | 287.66(0.05) | 286.69 | -2.4 | | -15 | 40(-1.1) | -50 | [-14] | [-15] | [-8] | -67 | 31 | DT | -0.3 | OpenShort | | (-11) | 4 | -22 | -3 | -8 | -1.5,21 | 20 | | 7 | Jul/19 | 13 | 304.84 | 299.65 | 291.67(-0.17) | 289.87(-0.2) | 287.5(-0.18) | 287.47 | -2.3 | | -15 | 41(-1.4) | -50 | [-14] | [-31] | [-12] | -52 | -16 | DT | -0 | OpenShort | | (-13) | -15 | -40 | 17 | -16 | -1.3,31 | 20 | | 8 | Jul/19 | 12 | 304.84 | 299.65 | 292.18(-0.16) | 290.44(-0.21) | 288.02(-0.17) | 288.89 | -2.1 | | -15 | 43(-2.2) | -50 | [-13] | [-31] | [-2] | -50 | 7 | DT | 0.3 | OpenShort | | (-13) | -14 | -17 | 17 | 8 | -1,25 | 20 | | 9 | Jul/19 | 11 | 304.84 | 299.65 | 292.65(-0.16) | 291.05(-0.08) | 288.52(-0.17) | 289.49 | -2 | | -15 | 45(-1.6) | -50 | [-13] | [-25] | [35] | -59 | 7 | DP | 0.3 | OpenShort | | (-13) | -14 | 107 | 4 | -20 | -0.9,14 | 20 | | 10 | Jul/19 | 10 | 304.84 | 299.65 | 293.12(-0.22) | 291.29(-0.16) | 289.02(-0.56) | 285.75 | -2.5 | | -15 | 46(0.2) | -50 | [-18] | [-61] | [-12] | -103 | -171 | DT | -0.9 | CloseShort | | (-20) | -45 | -5 | -17 | -20 | -2.1,0 | 20 | | | | |
| 11 | Jul/19 | 9 | 304.84 | 299.65 | 293.77(-0.27) | 291.77(-0.18) | 290.64(-0.54) | 285.92 | -2.5 | | -15 | 46(-1.1) | -50 | [-22] | [-61] | [-50] | -101 | -136 | DT | -1.3 | CloseShort? | | (-19) | -44 | -116 | -20 | -20 | -2.2,4 | 20 | | 12 | Jul/16 | 15 | 305.52 | 302.02 | 294.56(-0.23) | 292.29(-0.13) | 292.23(-0.21) | 290.06 | -2.3 | | -13 | 47(-9.9) | -50 | [-19] | [-32] | [-17] | -70 | 26 | DT | -0.6 | OpenShort? | | (-16) | -17 | -37 | -13 | -20 | -1.2,10 | 23 | | 13 | Jul/16 | 14 | 305.52 | 302.02 | 295.25(-0.2) | 292.68(-0.08) | 292.86(-0.24) | 291.4 | -2.1 | | -13 | 57(-3.5) | -50 | [-16] | [-32] | [-7] | -51 | 8 | DT | -0.4 | OpenShort | | (-19) | -19 | -16 | -5 | -12 | -1,24 | 23 | | 14 | Jul/16 | 13 | 305.52 | 302.02 | 295.84(-0.2) | 292.93(-0.07) | 293.57(0.01) | 291.99 | -2 | | -13 | 61(-2.7) | -50 | [-16] | [-11] | [-17] | -40 | 68 | DT | -0.4 | OpenShort | | (-16) | 1 | -51 | 3 | -7 | -0.9,33 | 23 | | 15 | Jul/16 | 12 | 305.52 | 302.02 | 296.42(-0.17) | 293.14(-0.02) | 293.55(0.22) | 293.85 | -1.7 | | -13 | 63(-4.3) | -50 | [-14] | [8] | [3] | -30 | 130 | UR | 0.1 | SmallShort | | (-15) | 18 | 0 | 6 | 20 | -0.6,35 | 23 | | | | |
| 16 | Jul/16 | 11 | 305.52 | 302.02 | 296.92(-0.19) | 293.19(-0.1) | 292.89(0.18) | 293.84 | -1.7 | | -13 | 68(-2.8) | -50 | [-15] | [1] | [11] | -36 | 130 | UR | 0.2 | SmallShort | | (-15) | 14 | 18 | 15 | 20 | -0.7,32 | 23 | | 17 | Jul/16 | 10 | 305.52 | 302.02 | 297.47(-0.19) | 293.48(-0.15) | 292.36(-0.05) | 293.2 | -1.8 | | -13 | 71(-1.3) | -50 | [-15] | [-19] | [-12] | -48 | 33 | DT | 0.2 | OpenShort | | (-17) | -4 | -49 | 15 | 20 | -0.9,25 | 23 | | 18 | Jul/16 | 9 | 305.52 | 302.02 | 298.05(-0.16) | 293.92(-0.11) | 292.5(0.07) | 294.98 | -1.6 | | -13 | 72(-2.7) | -40 | [-13] | [-7] | [36] | -48 | 73 | DP | 0.5 | OpenShort? | | (-14) | 6 | 87 | 16 | 20 | -0.6,17 | 23 | | 19 | Jul/15 | 15 | 306.32 | 304.47 | 298.52(-0.23) | 294.25(-0.24) | 292.28(-0.15) | 291.87 | -2.6 | | -9 | 75(-15.2) | -50 | [-18] | [-30] | [12] | -80 | -32 | DP | -0.1 | OpenShort? | | (-18) | -12 | 37 | 3 | -7 | -1.3,3 | 27 | | 20 | Jul/15 | 14 | 306.32 | 304.47 | 299.21(-0.29) | 294.95(-0.28) | 292.73(-0.26) | 290.57 | -2.8 | | -9 | 90(3) | -50 | [-23] | [-42] | [-9] | -93 | -69 | DT | -0.4 | OpenShort | | (-22) | -21 | -17 | 0 | -20 | -1.7,0 | 27 | | | | |
| 21 | Jul/15 | 13 | 306.32 | 304.47 | 300.07(-0.27) | 295.78(-0.35) | 293.49(-0.38) | 291.18 | -2.7 | | -9 | 87(5.1) | -50 | [-22] | [-54] | [-28] | -95 | -128 | DT | -0.5 | OpenShort | | (-24) | -30 | -76 | 1 | -20 | -1.8,0 | 27 | | 22 | Jul/15 | 12 | 306.32 | 304.47 | 300.88(-0.21) | 296.82(-0.34) | 294.6(-0.25) | 293.93 | -2.2 | | -9 | 82(2.5) | -50 | [-17] | [-42] | [2] | -88 | -85 | DP | -0.1 | OpenShort | | (-20) | -20 | 2 | 6 | 3 | -1.5,0 | 27 | | 23 | Jul/15 | 11 | 306.32 | 304.47 | 301.52(-0.22) | 297.82(-0.31) | 295.34(-0.3) | 293.88 | -2.2 | | -9 | 79(4.2) | -50 | [-18] | [-45] | [-4] | -93 | -107 | DT | -0.3 | OpenShort | | (-18) | -24 | -6 | 2 | -20 | -1.7,0 | 27 | | 24 | Jul/15 | 10 | 306.32 | 304.47 | 302.17(-0.21) | 298.75(-0.32) | 296.22(-0.32) | 294.09 | -2.2 | | -9 | 75(6.3) | -50 | [-17] | [-47] | [-6] | -98 | -142 | DT | -0.5 | OpenShort | | (-18) | -26 | -9 | 1 | -20 | -1.9,0 | 27 | | 25 | Jul/15 | 9 | 306.32 | 304.47 | 302.82(-0.2) | 299.71(-0.31) | 297.18(-0.3) | 294.4 | -2.1 | | -9 | 69(7.4) | -50 | [-16] | [-45] | [-26] | -105 | -157 | DT | -0.7 | HoldShort? | | (-18) | -24 | -63 | -1 | -20 | -2.2,0 | 27 | | | | |
| 26 | Jul/14 | 15 | 306.95 | 306.41 | 303.41(-0.17) | 300.64(-0.27) | 298.06(-0.33) | 296.69 | -2.1 | | -6 | 61(-5.4) | -50 | [-14] | [-44] | [-11] | -98 | -134 | DT | -0.4 | HoldShort? | | (-14) | -26 | -26 | 3 | -20 | -1.9,0 | 38 | | 27 | Jul/14 | 14 | 306.95 | 306.41 | 303.93(-0.17) | 301.47(-0.23) | 299.05(-0.42) | 297.64 | -1.9 | | -6 | 67(5.4) | -50 | [-14] | [-50] | [-8] | -100 | -146 | DT | -0.4 | HoldShort | | (-13) | -34 | -18 | 5 | -20 | -2,0 | 38 | | 28 | Jul/14 | 13 | 306.95 | 306.41 | 304.44(-0.15) | 302.17(-0.2) | 300.31(-0.32) | 298.3 | -1.8 | | -6 | 61(6.1) | -50 | [-12] | [-40] | [-9] | -103 | -131 | DT | -0.7 | HoldShort | | (-13) | -26 | -16 | -0 | -20 | -2.1,0 | 38 | | 29 | Jul/14 | 12 | 306.95 | 306.41 | 304.91(-0.14) | 302.79(-0.23) | 301.28(-0.32) | 298.89 | -1.7 | | -6 | 55(6.7) | -50 | [-11] | [-41] | [-4] | -108 | -141 | BT | -0.9 | OpenLong | | (-12) | -26 | 2 | -10 | -20 | -2.3,0 | 38 | | 30 | Jul/14 | 11 | 306.95 | 306.41 | 305.35(-0.15) | 303.47(-0.29) | 302.24(-0.32) | 298.79 | -1.7 | | -6 | 48(10.7) | -50 | [-12] | [-44] | [-30] | -114 | -141 | DT | -1.5 | HoldShort | | (-12) | -26 | -76 | -5 | -20 | -2.8,6 | 38 | | | | |
| 31 | Jul/14 | 10 | 306.95 | 306.41 | 305.8(-0.09) | 304.37(-0.19) | 303.22(-0.22) | 301.61 | -1.1 | | -6 | 38(5.6) | -50 | [-7] | [-31] | [-23] | -102 | -106 | DT | -0.9 | HoldShort | | (-9) | -18 | -63 | -5 | -20 | -2.3,6 | 38 | | 32 | Jul/14 | 9 | 306.95 | 306.41 | 306.08(-0.04) | 304.94(-0.09) | 303.89(-0.05) | 303.95 | -0.6 | | -6 | 32(1.2) | -30 | [-3] | [-12] | [7] | -79 | -43 | DP | 0 | OpenShort? | | (-5) | -4 | 21 | 1 | -4 | -1.4,6 | 38 | | 33 | Jul/13 | 15 | 307.45 | 308.07 | 306.2(-0.03) | 305.22(-0.12) | 304.03(-0.09) | 303.16 | -1 | | -2 | 31(-6.9) | -20 | [-2] | [-15] | [-8] | -100 | -93 | DT | -0.6 | CloseShort? | | (-5) | -7 | -13 | -13 | -20 | -2,0 | 48 | | 34 | Jul/13 | 14 | 307.45 | 308.07 | 306.3(0.02) | 305.6(-0.11) | 304.3(-0.14) | 303.66 | -0.9 | | -2 | 38(-2.7) | 5 | [2] | [-18] | [-4] | -88 | -145 | DR | -0.4 | HoldShort | | (-2) | -12 | -2 | -9 | -20 | -1.7,5 | 48 | | 35 | Jul/13 | 13 | 307.45 | 308.07 | 306.23(0.02) | 305.92(-0.09) | 304.71(-0.26) | 303.71 | -0.9 | | -2 | 41(-0.1) | -25 | [2] | [-27] | [-17] | -81 | -165 | DR | -0.6 | HoldShort | | (2) | -21 | -33 | -17 | -20 | -1.5,7 | 48 | | | | |
| 36 | Jul/13 | 12 | 307.45 | 308.07 | 306.17(0.02) | 306.19(-0.07) | 305.51(-0.16) | 304.97 | -0.6 | | -2 | 41(-0.8) | -10 | [2] | [-18] | [-2] | -61 | -100 | DR | -0.3 | OpenShort | | (4) | -13 | 8 | -24 | -12 | -0.7,7 | 48 | | 37 | Jul/13 | 11 | 307.45 | 308.07 | 306.1(0.01) | 306.4(-0.1) | 306(-0.13) | 304.66 | -0.7 | | -2 | 41(-4.5) | -15 | [1] | [-17] | [-6] | -61 | -93 | DR | -0.8 | OpenShort | | (2) | -11 | 5 | -39 | -17 | -0.8,9 | 48 | | 38 | Jul/13 | 10 | 307.45 | 308.07 | 306.08(0.04) | 306.7(-0.11) | 306.41(-0.16) | 304.48 | -0.7 | | -2 | 46(-7.6) | -25 | [3] | [-19] | [-18] | -30 | -131 | DR | -1 | OpenShort | | (1) | -13 | -34 | -28 | -20 | -0.8,40 | 48 | | 39 | Jul/13 | 9 | 307.45 | 308.07 | 305.95(0.09) | 307.02(-0.06) | 306.9(-0.07) | 305.75 | -0.4 | | -2 | 54(-14.2) | -10 | [7] | [-9] | [-21] | 11 | -118 | DR | -0.5 | OpenShort? | | (6) | -6 | -52 | -12 | -15 | -0.1,63 | 48 | | 40 | Jul/12 | 15 | 307.73 | 309.15 | 305.68(0.17) | 307.02(-0) | 307.13(0.09) | 307.71 | -0 | | 3 | 68(-1.4) | 50 | [14] | [10] | [4] | 57 | -79 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 2 | 12 | 0.7,89 | 59 | | | | |
| 41 | Jul/12 | 14 | 307.73 | 309.15 | 305.18(0.04) | 307.02(0) | 306.86(0.02) | 307.37 | -0.1 | | 3 | 69(1) | 20 | [3] | [2] | [6] | 55 | 34 | UT | 0.2 | OpenLong | | (14) | 2 | 17 | -0 | 2 | 0.8,85 | 59 | | 42 | Jul/12 | 13 | 307.73 | 309.15 | 305.06(0.04) | 307.22(0.01) | 306.8(-0.07) | 306.72 | -0.3 | | 3 | 68(0.7) | 5 | [3] | [-5] | [-3] | 48 | -9 | DR | -0 | OpenShort | | (2) | -6 | -6 | -2 | -13 | 0.6,83 | 59 | | 43 | Jul/12 | 12 | 307.73 | 309.15 | 304.94(0.03) | 307.19(0.06) | 307(-0.05) | 306.93 | -0.2 | | 3 | 67(0.5) | 10 | [3] | [-2] | [-3] | 51 | 26 | DR | -0 | OpenShort | | (3) | -4 | 0 | -6 | -18 | 0.7,83 | 59 | | 44 | Jul/12 | 11 | 307.73 | 309.15 | 304.86(0.01) | 307.01(0.15) | 307.15(-0.05) | 306.92 | -0.2 | | 3 | 67(1) | -5 | [1] | [2] | [1] | 56 | 47 | RG | -0.1 | Wait | | (2) | -4 | 15 | -8 | -20 | 0.8,86 | 59 | | 45 | Jul/12 | 10 | 307.73 | 309.15 | 304.82(0.03) | 306.55(0.13) | 307.31(-0.09) | 306.35 | -0.3 | | 3 | 66(0.4) | -5 | [3] | [-2] | [-10] | 54 | -4 | DR | -0.4 | OpenShort | | (0) | -8 | -20 | -8 | -20 | 0.6,89 | 59 | | | | |
| 46 | Jul/12 | 9 | 307.73 | 309.15 | 304.74(0.05) | 306.15(0.11) | 307.6(-0.01) | 307.08 | -0.2 | | 3 | 66(-1.1) | 5 | [4] | [4] | [-6] | 69 | 26 | CR | -0.2 | HoldShort? | | (3) | -1 | -17 | -3 | -1 | 0.9,96 | 59 | | 47 | Jul/9 | 15 | 307.68 | 309.57 | 304.74(-0) | 305.81(0.12) | 307.64(0.09) | 307.73 | 0 | | 4 | 67(-0.6) | 10 | [-0] | [12] | [2] | 79 | 123 | UR | 0 | SmallShort? | | (6) | 8 | 2 | -0 | 19 | 1.2,99 | 67 | | 48 | Jul/9 | 14 | 307.68 | 309.57 | 304.6(-0.01) | 305.45(0.19) | 307.37(0.16) | 307.68 | 0 | | 4 | 67(0.3) | 15 | [-1] | [20] | [5] | 77 | 150 | UR | 0.1 | SmallShort | | (-1) | 13 | -0 | 26 | 10 | 1.1,99 | 67 | | 49 | Jul/9 | 13 | 307.68 | 309.57 | 304.6(0) | 304.88(0.24) | 306.87(0.35) | 307.69 | 0 | | 4 | 67(1) | 35 | [0] | [38] | [4] | 78 | 189 | UR | 0.3 | SmallShort | | (-1) | 29 | -3 | 26 | 13 | 1.1,100 | 67 | | 50 | Jul/9 | 12 | 307.68 | 309.57 | 304.61(0.02) | 304.15(0.34) | 305.79(0.36) | 307.81 | 0 | | 4 | 66(1.8) | 50 | [2] | [44] | [10] | 80 | 181 | UT | 0.8 | OpenLong | | (1) | 30 | 14 | 27 | 14 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|