|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3700 One month high (close): $155.9400
IWC Daily Change: 2.81% Daily StdDev 1.45% IWC EMA_5_Trend: -0.48% 10Minute StdDev: $1.9456
Latest Price : $143.29(2.81%) | Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 148.8 | 144.94 | 141.46(-0.08) | 139.73(-0.04) | 139.76(0.29) | 141.74 | -1.5 | | -17 | 42(-1) | -30 | [-6] | [15] | [41] | -17 | 167 | UR | 1 | SmallShort | | (-6) | 20 | 87 | 18 | 20 | 0.1,31 | 34 | Sample size 18 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 139.73(hourly_sma_10 -1.42%) 141.46(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 144.94(daily_ema_10 2.26%) 148.8(daily_ema_20 4.98%)
|
| | | 2 | Jul/20 | 9 | 148.8 | 144.94 | 141.57(-0.13) | 139.79(-0.2) | 139.76(0) | 140.03 | -1.9 | | -17 | 43(0.1) | -50 | [-9] | [-12] | [28] | -55 | 16 | DP | 0.3 | OpenShort? | | (-10) | 0 | 67 | 5 | 20 | -0.8,15 | 34 | | 3 | Jul/19 | 15 | 149.24 | 145.5 | 141.75(-0.16) | 140.07(-0.34) | 139.76(0) | 138.73 | -2.3 | | -19 | 43(-0.8) | -50 | [-11] | [-20] | [-6] | -78 | -56 | DT | -0.3 | HoldShort? | | (-13) | 0 | -17 | -3 | 1 | -1.5,10 | 22 | | 4 | Jul/19 | 14 | 149.24 | 145.5 | 141.98(-0.2) | 140.54(-0.34) | 139.35(0.1) | 139.07 | -2.2 | | -19 | 43(0.8) | -50 | [-14] | [-14] | [-3] | -72 | 17 | DT | -0.1 | OpenShort | | (-11) | 7 | -8 | 2 | -3 | -1.5,16 | 22 | | 5 | Jul/19 | 13 | 149.24 | 145.5 | 142.26(-0.2) | 141.02(-0.29) | 139.22(-0.34) | 139.23 | -2.2 | | -19 | 43(0.6) | -50 | [-14] | [-42] | [-9] | -69 | -98 | DT | 0 | OpenShort | | (-14) | -23 | -26 | 13 | -20 | -1.6,21 | 22 | | | | |
| 6 | Jul/19 | 12 | 149.24 | 145.5 | 142.54(-0.2) | 141.43(-0.32) | 139.7(-0.36) | 139.75 | -2.1 | | -19 | 42(0.6) | -50 | [-14] | [-45] | [-3] | -70 | -94 | DT | 0 | OpenShort | | (-14) | -25 | -13 | 18 | -17 | -1.5,18 | 22 | | 7 | Jul/19 | 11 | 149.24 | 145.5 | 142.83(-0.19) | 141.89(-0.21) | 140.21(-0.41) | 140 | -2 | | -19 | 41(1.2) | -50 | [-13] | [-44] | [19] | -77 | -116 | DP | -0.1 | OpenShort | | (-14) | -28 | 67 | 2 | -20 | -1.5,11 | 22 | | 8 | Jul/19 | 10 | 149.24 | 145.5 | 143.11(-0.23) | 142.18(-0.26) | 140.79(-0.67) | 138.7 | -2.3 | | -19 | 40(2.8) | -50 | [-16] | [-64] | [-7] | -108 | -248 | DT | -1.1 | HoldShort | | (-18) | -46 | 14 | -14 | -20 | -2.4,2 | 22 | | 9 | Jul/19 | 9 | 149.24 | 145.5 | 143.44(-0.3) | 142.55(-0.29) | 141.74(-0.76) | 138.42 | -2.4 | | -19 | 37(5.8) | -50 | [-21] | [-73] | [-70] | -123 | -244 | DT | -1.9 | HoldShort? | | (-19) | -52 | -163 | -27 | -20 | -2.9,0 | 22 | | 10 | Jul/16 | 15 | 149.79 | 146.75 | 143.87(-0.19) | 142.97(-0.16) | 142.83(-0.23) | 141.65 | -2.1 | | -17 | 32(-5.7) | -50 | [-13] | [-30] | [-16] | -83 | -23 | DT | -0.8 | HoldShort? | | (-14) | -16 | -33 | -16 | -20 | -1.5,5 | 23 | | | | |
| 11 | Jul/16 | 14 | 149.79 | 146.75 | 144.15(-0.16) | 143.2(-0.11) | 143.16(-0.28) | 142.3 | -1.9 | | -17 | 37(-1.3) | -50 | [-11] | [-31] | [-14] | -67 | -43 | DT | -0.6 | OpenShort | | (-13) | -19 | -31 | -13 | -19 | -1.3,16 | 23 | | 12 | Jul/16 | 13 | 149.79 | 146.75 | 144.38(-0.15) | 143.35(-0.05) | 143.16(-0) | 142.91 | -1.7 | | -17 | 39(-1.5) | -50 | [-10] | [-9] | [-9] | -42 | 44 | DT | -0.4 | OpenShort | | (-11) | 0 | -26 | 2 | -13 | -1,33 | 23 | | 13 | Jul/16 | 12 | 149.79 | 146.75 | 144.59(-0.13) | 143.42(0.01) | 143.57(0.14) | 143.43 | -1.6 | | -17 | 40(-2.2) | -50 | [-9] | [3] | [-7] | -35 | 80 | RG | -0.1 | Wait | | (-10) | 10 | -22 | 3 | 1 | -0.7,33 | 23 | | 14 | Jul/16 | 11 | 149.79 | 146.75 | 144.78(-0.13) | 143.41(-0.06) | 143.37(0.18) | 143.87 | -1.5 | | -17 | 42(-1.5) | -50 | [-9] | [3] | [15] | -28 | 109 | UR | 0.3 | SmallShort | | (-9) | 12 | 29 | 17 | 20 | -0.5,35 | 23 | | 15 | Jul/16 | 10 | 149.79 | 146.75 | 144.97(-0.14) | 143.49(-0.12) | 143.11(-0.09) | 143.28 | -1.6 | | -17 | 44(-0.6) | -50 | [-10] | [-18] | [-15] | -49 | -5 | DT | 0.1 | OpenShort | | (-11) | -6 | -53 | 12 | 11 | -1,26 | 23 | | | | |
| 16 | Jul/16 | 9 | 149.79 | 146.75 | 145.17(-0.11) | 143.66(-0.08) | 143.23(0.07) | 144.35 | -1.4 | | -17 | 44(-3.1) | -30 | [-8] | [-5] | [30] | -45 | 63 | DP | 0.6 | OpenShort? | | (-8) | 5 | 71 | 13 | 20 | -0.5,18 | 23 | | 17 | Jul/15 | 15 | 150.35 | 147.97 | 145.33(-0.19) | 143.77(-0.18) | 143.14(-0.09) | 142.93 | -2.1 | | -14 | 48(-9.3) | -50 | [-13] | [-20] | [8] | -79 | -8 | DP | -0.1 | OpenShort? | | (-11) | -6 | 26 | -3 | -3 | -1.3,4 | 24 | | 18 | Jul/15 | 14 | 150.35 | 147.97 | 145.61(-0.25) | 144.03(-0.21) | 143.27(-0.12) | 142.42 | -2.3 | | -14 | 57(-0.1) | -50 | [-17] | [-24] | [-6] | -85 | -6 | DT | -0.4 | HoldShort | | (-16) | -8 | -8 | -2 | -20 | -1.6,5 | 24 | | 19 | Jul/15 | 13 | 150.35 | 147.97 | 145.98(-0.24) | 144.33(-0.3) | 143.44(-0.31) | 142.57 | -2.2 | | -14 | 57(1.6) | -50 | [-17] | [-40] | [-23] | -84 | -72 | DT | -0.4 | OpenShort | | (-19) | -22 | -66 | 2 | -19 | -1.7,9 | 24 | | 20 | Jul/15 | 12 | 150.35 | 147.97 | 146.33(-0.19) | 144.77(-0.23) | 143.88(-0.14) | 143.91 | -1.8 | | -14 | 55(-0.2) | -50 | [-13] | [-25] | [3] | -71 | -19 | DP | 0 | OpenShort | | (-14) | -10 | 2 | 11 | 7 | -1.3,12 | 24 | | | | |
| 21 | Jul/15 | 11 | 150.35 | 147.97 | 146.6(-0.19) | 145.1(-0.21) | 144.09(-0.22) | 143.86 | -1.9 | | -14 | 56(1) | -50 | [-13] | [-30] | [3] | -78 | -58 | DP | -0.1 | OpenShort | | (-14) | -15 | 11 | 5 | -17 | -1.4,7 | 24 | | 22 | Jul/15 | 10 | 150.35 | 147.97 | 146.88(-0.2) | 145.41(-0.24) | 144.41(-0.26) | 143.63 | -1.9 | | -14 | 55(3.3) | -50 | [-14] | [-34] | [3] | -90 | -88 | DP | -0.4 | OpenShort | | (-14) | -18 | 18 | 1 | -20 | -1.7,3 | 24 | | 23 | Jul/15 | 9 | 150.35 | 147.97 | 147.17(-0.19) | 145.76(-0.27) | 144.79(-0.29) | 143.27 | -2 | | -14 | 51(6.1) | -50 | [-13] | [-37] | [-30] | -105 | -145 | DT | -0.8 | HoldShort? | | (-16) | -20 | -73 | -5 | -20 | -2.2,0 | 24 | | 24 | Jul/14 | 15 | 150.89 | 148.89 | 147.45(-0.14) | 146.16(-0.2) | 145.21(-0.3) | 144.75 | -1.9 | | -12 | 45(-1.7) | -50 | [-10] | [-34] | [-5] | -92 | -117 | DT | -0.3 | HoldShort? | | (-11) | -21 | -9 | 2 | -20 | -1.7,1 | 34 | | 25 | Jul/14 | 14 | 150.89 | 148.89 | 147.65(-0.14) | 146.45(-0.16) | 145.65(-0.32) | 144.93 | -1.9 | | -12 | 47(3.7) | -50 | [-10] | [-34] | [-11] | -93 | -121 | DT | -0.5 | OpenShort | | (-10) | -22 | -26 | 5 | -20 | -1.8,2 | 34 | | | | |
| 26 | Jul/14 | 13 | 150.89 | 148.89 | 147.86(-0.12) | 146.69(-0.14) | 146.12(-0.2) | 145.47 | -1.7 | | -12 | 43(3.4) | -50 | [-8] | [-24] | [-4] | -91 | -93 | DT | -0.5 | OpenShort | | (-10) | -14 | -3 | -2 | -20 | -1.7,2 | 34 | | 27 | Jul/14 | 12 | 150.89 | 148.89 | 148.03(-0.11) | 146.89(-0.21) | 146.41(-0.22) | 145.53 | -1.7 | | -12 | 40(3.9) | -50 | [-8] | [-28] | [0] | -98 | -117 | DT | -0.7 | OpenShort | | (-9) | -15 | 8 | -6 | -20 | -2,2 | 34 | | 28 | Jul/14 | 11 | 150.89 | 148.89 | 148.19(-0.12) | 147.2(-0.29) | 146.74(-0.25) | 145.37 | -1.7 | | -12 | 36(6.2) | -50 | [-8] | [-33] | [-28] | -109 | -134 | DT | -1.2 | HoldShort | | (-8) | -17 | -77 | -5 | -20 | -2.5,4 | 34 | | 29 | Jul/14 | 10 | 150.89 | 148.89 | 148.37(-0.05) | 147.63(-0.18) | 147.1(-0.1) | 146.95 | -1.2 | | -12 | 30(1.7) | -50 | [-4] | [-18] | [-5] | -84 | -75 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | -2 | 4 | -1.5,4 | 34 | | 30 | Jul/14 | 9 | 150.89 | 148.89 | 148.45(-0.04) | 147.89(-0.15) | 147.24(-0.01) | 147.25 | -1.1 | | -12 | 28(0.4) | -50 | [-3] | [-10] | [5] | -81 | -44 | DP | 0 | OpenShort? | | (-4) | -1 | 16 | -2 | 1 | -1.4,4 | 34 | | | | |
| 31 | Jul/13 | 15 | 151.38 | 149.71 | 148.5(-0.02) | 148.11(-0.16) | 147.26(-0.08) | 146.93 | -1.6 | | -10 | 28(-7.7) | -50 | [-1] | [-15] | [-8] | -95 | -110 | DT | -0.4 | HoldShort? | | (-4) | -6 | -13 | -11 | -20 | -1.8,0 | 40 | | 32 | Jul/13 | 14 | 151.38 | 149.71 | 148.53(0.05) | 148.35(-0.15) | 147.38(-0.18) | 147.19 | -1.5 | | -10 | 35(-4.6) | -40 | [4] | [-20] | [-3] | -79 | -184 | DR | -0.2 | HoldShort | | (-1) | -13 | 0 | -9 | -20 | -1.3,4 | 40 | | 33 | Jul/13 | 13 | 151.38 | 149.71 | 148.46(0.05) | 148.57(-0.12) | 147.65(-0.34) | 147.19 | -1.5 | | -10 | 40(-1.8) | -50 | [4] | [-30] | [-14] | -74 | -223 | DR | -0.4 | OpenShort | | (4) | -24 | -22 | -20 | -20 | -1.1,4 | 40 | | 34 | Jul/13 | 12 | 151.38 | 149.71 | 148.39(0.05) | 148.75(-0.07) | 148.16(-0.26) | 147.65 | -1.3 | | -10 | 42(-1.1) | -45 | [4] | [-23] | [-3] | -61 | -163 | DR | -0.4 | OpenShort | | (5) | -18 | 14 | -30 | -20 | -0.6,4 | 40 | | 35 | Jul/13 | 11 | 151.38 | 149.71 | 148.32(0.01) | 148.85(-0.12) | 148.55(-0.27) | 147.35 | -1.4 | | -10 | 43(-3) | -50 | [1] | [-26] | [-13] | -53 | -146 | DR | -1 | OpenShort | | (2) | -19 | -7 | -43 | -20 | -0.8,17 | 40 | | | | |
| 36 | Jul/13 | 10 | 151.38 | 149.71 | 148.3(0.05) | 149.04(-0.09) | 148.95(-0.25) | 147.5 | -1.4 | | -10 | 46(-5.3) | -50 | [4] | [-23] | [-26] | -15 | -161 | DR | -1.1 | OpenShort | | (1) | -18 | -51 | -31 | -20 | -0.6,50 | 40 | | 37 | Jul/13 | 9 | 151.38 | 149.71 | 148.22(0.12) | 149.18(-0.01) | 149.33(-0.11) | 148.57 | -1 | | -10 | 51(-10.2) | -45 | [8] | [-9] | [-23] | 28 | -124 | DR | -0.5 | OpenShort? | | (6) | -8 | -54 | -17 | -20 | 0.2,73 | 40 | | 38 | Jul/12 | 15 | 151.78 | 150.42 | 148.05(0.21) | 149.19(0.06) | 149.5(0.11) | 149.71 | -0.8 | | -8 | 61(-1.7) | 5 | [15] | [11] | [3] | 75 | -69 | RG | 0.1 | Wait? | | (11) | 8 | 5 | -1 | 13 | 1,100 | 46 | | 39 | Jul/12 | 14 | 151.78 | 150.42 | 147.74(0.08) | 149.1(0.06) | 149.33(0.11) | 149.6 | -0.8 | | -8 | 63(1.7) | -20 | [6] | [9] | [4] | 78 | 78 | RG | 0.2 | Wait | | (16) | 8 | 11 | 0 | 11 | 1.1,100 | 46 | | 40 | Jul/12 | 13 | 151.78 | 150.42 | 147.62(0.09) | 149(0.07) | 149.16(0.03) | 149.38 | -0.9 | | -8 | 61(1.8) | -30 | [6] | [4] | [0] | 78 | 37 | RG | 0.1 | Wait | | (5) | 2 | -1 | 2 | -1 | 1.1,100 | 46 | | | | |
| 41 | Jul/12 | 12 | 151.78 | 150.42 | 147.49(0.07) | 148.9(0.13) | 149.12(0.06) | 149.39 | -0.9 | | -8 | 59(2.2) | -30 | [5] | [8] | [-0] | 78 | 75 | RG | 0.2 | Wait | | (6) | 4 | -1 | 1 | -2 | 1.2,98 | 46 | | 42 | Jul/12 | 11 | 151.78 | 150.42 | 147.39(0.06) | 148.71(0.25) | 149.03(0.1) | 149.41 | -0.9 | | -8 | 57(2.4) | -20 | [4] | [15] | [6] | 78 | 105 | RG | 0.2 | Wait | | (5) | 7 | 24 | -3 | -16 | 1.3,95 | 46 | | 43 | Jul/12 | 10 | 151.78 | 150.42 | 147.3(0.06) | 148.35(0.22) | 148.88(0.01) | 148.9 | -1.1 | | -8 | 55(1.4) | -35 | [4] | [7] | [1] | 73 | 53 | RG | 0 | Wait | | (3) | 1 | 9 | -3 | -19 | 1.1,95 | 46 | | 44 | Jul/12 | 9 | 151.78 | 150.42 | 147.21(0.08) | 148.03(0.16) | 148.87(0.02) | 148.72 | -1.1 | | -8 | 53(0) | -40 | [6] | [6] | [-8] | 74 | 24 | CR | -0.1 | HoldShort? | | (4) | 1 | -22 | -2 | 1 | 1.1,96 | 46 | | 45 | Jul/9 | 15 | 152.03 | 150.95 | 147.1(0.02) | 147.79(0.15) | 148.85(0.12) | 149.18 | -1.1 | | -6 | 53(1.3) | -30 | [1] | [12] | [7] | 87 | 151 | RG | 0.2 | Wait? | | (7) | 9 | 12 | 1 | 20 | 1.5,99 | 53 | | | | |
| 46 | Jul/9 | 14 | 152.03 | 150.95 | 147.1(-0) | 147.56(0.2) | 148.68(0.2) | 148.93 | -1.1 | | -6 | 52(0.3) | -30 | [0] | [19] | [6] | 82 | 180 | UR | 0.2 | SmallShort | | (1) | 14 | 12 | 4 | 19 | 1.3,99 | 53 | | 47 | Jul/9 | 13 | 152.03 | 150.95 | 147.1(-0) | 147.26(0.24) | 148.38(0.39) | 148.68 | -1.2 | | -6 | 52(0.3) | -25 | [0] | [34] | [1] | 79 | 207 | UR | 0.2 | SmallShort | | (-1) | 28 | -7 | 11 | 17 | 1.2,99 | 53 | | 48 | Jul/9 | 12 | 152.03 | 150.95 | 147.08(0.01) | 146.91(0.36) | 147.81(0.43) | 148.83 | -1.2 | | -6 | 52(1.1) | -5 | [1] | [41] | [9] | 83 | 217 | RG | 0.7 | Wait | | (1) | 31 | 10 | 28 | 13 | 1.3,100 | 53 | | 49 | Jul/9 | 11 | 152.03 | 150.95 | 147.06(0.01) | 146.38(0.1) | 147.18(0.3) | 148.62 | -1.3 | | -6 | 50(-0.6) | -10 | [1] | [23] | [16] | 70 | 174 | RG | 1.1 | SmallShort | | (0) | 21 | 14 | 23 | 20 | 1.1,92 | 53 | | 50 | Jul/9 | 10 | 152.03 | 150.95 | 147.04(-0.02) | 146.23(0.1) | 146.74(0.2) | 148.33 | -1.4 | | -6 | 51(-1.7) | 0 | [-1] | [15] | [23] | 46 | 160 | UR | 1.2 | SmallShort | | (1) | 14 | 42 | 15 | 20 | 0.9,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|