IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $85.9900 One month high (close): $94.8700

IRBT Daily Change: 0.5% Daily StdDev 2.45% IRBT EMA_5_Trend: 0.43% 10Minute StdDev: $1.7651

Latest Price : $90.02(0.5%)

Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	12	90.45	88.66	87.59(0.19)	89.06(0.52)	89.48(-0.14)	89.34	-0.4	-7	69(1.2)	-35	[8]	[7]	[-13]	69	-26	CR	-0.1	HoldShort	(9)	-6	-17	-3	-20	1,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.06(hourly_sma_10 -0.31%) 88.66(weak_daily_ema_10 -0.76%) 87.59(hourly_sma_20 -1.96%) Resistance Levels: 90.45(daily_ema_20 1.24%)

2	Jul/20	11	90.45	88.66	87.43(0.2)	88.6(0.45)	89.61(-0.03)	89.71	-0.3	-7	68(1.2)	-10	[8]	[10]	[-3]	78	51	CR	0.1	OpenShort	(9)	-1	-9	-0	-4	1.3,95	38
3	Jul/20	10	90.45	88.66	87.25(0.26)	88.2(0.43)	89.64(0.15)	89.91	-0.2	-7	67(4)	30	[11]	[18]	[9]	80	76	UT	0.2	OpenLong	(9)	6	21	-9	20	1.6,90	38
4	Jul/20	9	90.45	88.66	87.02(0.2)	87.82(0.39)	89.51(0.23)	89.45	-0.4	-7	63(3.9)	20	[8]	[19]	[9]	78	135	UT	-0	OpenLong?	(10)	9	22	-12	20	1.5,90	38
5	Jul/19	15	90.62	88.55	86.85(0.14)	87.48(0.31)	89.3(0.74)	88.98	-0.6	-9	59(4.5)	-25	[6]	[37]	[-11]	79	297	CR	-0.2	OpenShort?	(7)	30	-45	-4	20	1.4,94	36

6	Jul/19	14	90.62	88.55	86.73(0.13)	87.21(0.41)	88.64(1.19)	89.98	-0.2	-9	55(6.3)	5	[5]	[57]	[16]	108	537	RG	0.9	SmallShort	(9)	48	4	21	20	2.3,100	36
7	Jul/19	13	90.62	88.55	86.61(0.11)	86.85(0.41)	87.6(0.96)	89.88	-0.3	-9	48(6.2)	5	[5]	[48]	[31]	115	510	RG	1.8	SmallShort	(6)	39	28	56	20	2.6,100	36
8	Jul/19	12	90.62	88.55	86.52(0.06)	86.5(0.24)	86.77(0.74)	89.26	-0.5	-9	42(3.6)	-10	[2]	[35]	[36]	92	446	RG	2.3	SmallShort	(3)	30	39	57	20	2.5,79	36
9	Jul/19	11	90.62	88.55	86.52(-0)	86.29(0.23)	86.13(0.55)	88.42	-0.8	-9	39(-0.7)	-20	[0]	[26]	[59]	46	368	UR	2.3	SmallShort	(0)	22	130	32	20	2,46	36
10	Jul/19	10	90.62	88.55	86.46(-0.17)	86.09(-0.04)	85.66(-0.14)	85.68	-1.9	-9	39(-3.2)	-50	[-7]	[-9]	[12]	-52	45	DP	0	OpenShort	(-7)	-6	44	-4	-20	-0.8,18	36

11	Jul/19	9	90.62	88.55	86.61(-0.23)	86.13(-0.14)	85.78(-0.38)	84.77	-2.3	-9	42(1.5)	-50	[-9]	[-21]	[-23]	-78	-75	DT	-0.9	OpenShort?	(-9)	-15	-45	-12	-20	-1.7,15	36
12	Jul/16	15	90.94	88.68	86.81(-0.15)	86.25(-0.06)	86.11(-0.13)	85.71	-1.8	-12	41(3.6)	-50	[-6]	[-10]	[-9]	-50	-12	DT	-0.4	OpenShort?	(-8)	-5	-17	-4	-20	-1,25	32
13	Jul/16	14	90.94	88.68	86.94(-0.12)	86.3(0.08)	86.22(-0.27)	86.07	-1.7	-12	37(-0.2)	-50	[-5]	[-13]	[-3]	-40	-48	DT	-0.1	OpenShort	(-5)	-11	1	-3	-20	-0.8,30	32
14	Jul/16	13	90.94	88.68	87.05(-0.12)	86.23(0.01)	86.46(-0.08)	86.05	-1.7	-12	38(-0.1)	-50	[-5]	[-7]	[-6]	-42	-9	DT	-0.4	OpenShort	(-6)	-3	-13	-2	-17	-0.9,31	32
15	Jul/16	12	90.94	88.68	87.15(-0.12)	86.22(-0.02)	86.53(0.07)	86.32	-1.6	-12	38(-1.4)	-50	[-5]	[-1]	[-1]	-38	38	DT	-0.2	OpenShort	(-5)	3	-4	-6	9	-0.8,32	32

16	Jul/16	11	90.94	88.68	87.25(-0.15)	86.24(-0.16)	86.47(0.1)	86.4	-1.6	-12	39(-1.3)	-50	[-6]	[-3]	[7]	-30	77	DP	-0.1	OpenShort	(-5)	4	6	7	20	-0.8,40	32
17	Jul/16	10	90.94	88.68	87.38(-0.16)	86.37(-0.2)	86.39(0.01)	86.28	-1.6	-12	40(-0.8)	-50	[-7]	[-8]	[-11]	-36	35	DT	-0.1	OpenShort	(-7)	0	-44	9	20	-1,39	32
18	Jul/16	9	90.94	88.68	87.52(-0.11)	86.54(-0.11)	86.38(0.44)	87.23	-1.3	-12	41(-0.1)	-30	[-5]	[12]	[22]	-19	191	UR	0.7	SmallShort?	(-4)	18	38	19	20	-0.2,36	32
19	Jul/15	15	91.41	89.16	87.61(-0.1)	86.64(-0.22)	86(0.11)	86.43	-1.8	-12	41(-2.6)	-50	[-4]	[-4]	[10]	-51	-2	DP	0.4	OpenShort?	(-7)	5	20	9	20	-1,24	33
20	Jul/15	14	91.41	89.16	87.69(-0.19)	86.83(-0.3)	85.9(-0.13)	86.02	-2	-12	44(-0.6)	-50	[-8]	[-16]	[3]	-63	-30	DP	0.1	OpenShort	(-5)	-5	2	17	-5	-1.4,22	33

21	Jul/15	13	91.41	89.16	87.86(-0.22)	87.09(-0.32)	86.01(-0.41)	85.98	-2	-12	44(1.5)	-50	[-9]	[-29]	[-4]	-75	-90	DT	-0	OpenShort	(-8)	-17	-13	13	-20	-1.6,15	33
22	Jul/15	12	91.41	89.16	88.06(-0.18)	87.37(-0.23)	86.36(-0.39)	86.25	-1.9	-12	43(1.6)	-50	[-7]	[-25]	[13]	-79	-126	DP	-0.1	OpenShort	(-9)	-16	44	11	-20	-1.5,9	33
23	Jul/15	11	91.41	89.16	88.22(-0.24)	87.58(-0.33)	86.7(-0.66)	85.33	-2.2	-12	41(6.7)	-50	[-10]	[-39]	[-21]	-115	-254	DT	-1.2	HoldShort	(-10)	-27	-29	-13	-20	-2.6,0	33
24	Jul/15	10	91.41	89.16	88.43(-0.2)	87.87(-0.25)	87.27(-0.55)	85.95	-2	-12	35(5)	-50	[-8]	[-33]	[-21]	-115	-216	DT	-1.4	HoldShort	(-9)	-23	-28	-16	-20	-2.6,0	33
25	Jul/15	9	91.41	89.16	88.61(-0.19)	88.09(-0.2)	87.75(-0.47)	86.56	-1.8	-12	30(-3.4)	-50	[-8]	[-28]	[-28]	-113	-156	DT	-1.5	CloseShort?	(-7)	-19	-54	-21	-20	-2.5,0	33

26	Jul/14	15	91.91	89.79	88.78(-0.22)	88.26(-0.14)	88.16(-0.24)	87.73	-1.5	-12	33(-5.8)	-50	[-9]	[-18]	[-6]	-77	42	DT	-0.5	HoldShort?	(-6)	-10	-9	-12	-14	-1.2,3	39
27	Jul/14	14	91.91	89.79	88.98(-0.23)	88.38(-0.13)	88.37(-0.09)	87.93	-1.4	-12	39(-6.3)	-50	[-10]	[-12]	[-6]	-67	92	DT	-0.4	OpenShort	(-9)	-4	-13	-8	-7	-1,8	39
28	Jul/14	13	91.91	89.79	89.18(-0.24)	88.5(-0.11)	88.45(-0.02)	88.2	-1.3	-12	45(-3.6)	-50	[-10]	[-8]	[-2]	-51	129	DT	-0.2	OpenShort	(-9)	-1	-6	-0	1	-0.8,19	39
29	Jul/14	12	91.91	89.79	89.39(-0.21)	88.59(0.03)	88.47(0.05)	88.33	-1.3	-12	49(-4.4)	-50	[-9]	[-2]	[-5]	-41	104	DT	-0.1	OpenShort	(-10)	2	-13	10	-20	-0.8,29	39
30	Jul/14	11	91.91	89.79	89.58(-0.22)	88.56(-0.08)	88.43(0.08)	88.62	-1.2	-12	53(-1.6)	-50	[-9]	[-4]	[1]	-42	134	DP	0.1	OpenShort	(-8)	3	-7	11	20	-0.7,26	39

31	Jul/14	10	91.91	89.79	89.78(-0.17)	88.63(-0.13)	88.36(-0.04)	88.78	-1.1	-12	55(-0.4)	-50	[-7]	[-9]	[11]	-50	52	DP	0.3	OpenShort	(-9)	-2	21	8	20	-0.7,18	39
32	Jul/14	9	91.91	89.79	89.93(-0.17)	88.75(-0.13)	88.39(-0.17)	88.32	-1.3	-12	55(1.7)	-50	[-7]	[-14]	[1]	-70	-50	DP	-0	OpenShort?	(-9)	-7	2	-1	-1	-1.1,8	39
33	Jul/13	15	92.36	90.48	90.08(-0.08)	88.87(-0.14)	88.54(-0.2)	88.27	-1.5	-11	53(-1.9)	-50	[-3]	[-15]	[-1]	-75	-168	DT	-0.2	HoldShort?	(-7)	-8	6	-9	-20	-1.2,5	41
34	Jul/13	14	92.36	90.48	90.08(-0)	88.99(-0.16)	88.72(0.02)	88.14	-1.6	-11	55(0.1)	-40	[0]	[-5]	[-6]	-75	-215	DR	-0.4	HoldShort	(-4)	1	-7	-8	-20	-1.4,10	41
35	Jul/13	13	92.36	90.48	90.16(0.01)	89.13(-0.19)	88.7(-0.23)	88.3	-1.5	-11	55(0.4)	-50	[0]	[-16]	[-13]	-67	-279	DR	-0.3	OpenShort	(0)	-10	-29	-6	-20	-1.3,16	41

36	Jul/13	12	92.36	90.48	90.16(0.03)	89.3(-0.31)	88.9(-0.22)	88.94	-1.3	-11	55(-1.7)	-40	[1]	[-18]	[2]	-47	-226	RG	0	Wait	(2)	-9	-4	4	20	-0.8,23	41
37	Jul/13	11	92.36	90.48	90.13(0.05)	89.57(-0.33)	89.1(-0.11)	89.04	-1.2	-11	57(-3.2)	-35	[2]	[-14]	[-1]	-52	-199	DR	-0	OpenShort	(1)	-5	-7	-5	20	-0.7,16	41
38	Jul/13	10	92.36	90.48	90.08(0.1)	89.87(-0.36)	89.2(-0.07)	89.18	-1.2	-11	60(-3.4)	5	[4]	[-12]	[18]	-48	-218	RG	-0	Wait	(3)	-3	53	-11	19	-0.6,17	41
39	Jul/13	9	92.36	90.48	89.99(0.04)	90.2(-0.44)	89.26(-0.35)	88.03	-1.6	-11	63(-3.1)	-50	[2]	[-26]	[-28]	-59	-348	DR	-0.7	OpenShort?	(1)	-14	-59	-13	-20	-1.2,21	41
40	Jul/12	15	92.83	91.14	89.96(0.14)	90.6(-0.36)	89.57(-0.14)	89.33	-1.3	-9	66(0.6)	-30	[6]	[-14]	[-12]	-37	-250	DR	-0.1	OpenShort?	(5)	-6	-26	-7	-19	-0.4,23	39

41	Jul/12	14	92.83	91.14	89.96(-0)	90.93(-0.21)	89.7(-0.39)	89.91	-1.1	-9	66(-0.1)	-50	[0]	[-22]	[2]	-16	-88	DP	0.1	OpenShort	(7)	-16	16	-6	-20	0,34	39
42	Jul/12	13	92.83	91.14	89.83(-0.04)	91.12(-0.2)	90.05(-0.54)	89.55	-1.2	-9	66(0)	-50	[-2]	[-28]	[-8]	-20	-126	DT	-0.3	OpenShort	(-1)	-22	3	-15	-20	-0.2,35	39
43	Jul/12	12	92.83	91.14	89.87(-0.01)	91.3(-0.02)	90.54(-0.65)	89.49	-1.2	-9	66(0)	-50	[-0]	[-29]	[-17]	-15	-193	DT	-0.6	OpenShort	(-2)	-26	-4	-27	-20	-0.2,40	39
44	Jul/12	11	92.83	91.14	89.88(-0.03)	91.32(0.14)	91.13(-0.54)	89.58	-1.2	-9	66(0.1)	-50	[-1]	[-21]	[-23]	1	-136	DT	-0.9	OpenShort	(0)	-22	-17	-25	-20	-0.2,56	39
45	Jul/12	10	92.83	91.14	89.91(0.01)	91.19(0.2)	91.62(-0.58)	89.96	-1.1	-9	66(-0.2)	-50	[0]	[-21]	[-40]	24	-145	DR	-0.9	OpenShort	(-0)	-24	-76	-21	-20	0,74	39

46	Jul/12	9	92.83	91.14	89.9(0.13)	91.01(0.35)	92.15(-0.04)	91.68	-0.4	-9	66(1.6)	-45	[5]	[5]	[-7]	65	60	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-19	1,90	39
47	Jul/9	15	93.18	91.55	89.78(0.09)	90.69(0.44)	92.19(0.15)	92	-0.5	-7	64(0.2)	-40	[4]	[15]	[-7]	76	196	CR	-0.1	OpenShort?	(7)	6	-19	-10	7	1.3,93	38
48	Jul/9	14	93.18	91.55	89.7(0.21)	90.29(0.55)	92.06(0.6)	92.43	-0.3	-7	64(4.2)	35	[9]	[37]	[14]	86	241	UT	0.2	OpenLong	(5)	24	17	29	20	1.6,96	38
49	Jul/9	13	93.18	91.55	89.51(0.19)	89.79(0.53)	91.51(0.84)	92.05	-0.4	-7	60(4.1)	25	[8]	[46]	[2]	87	300	UT	0.3	OpenLong	(8)	34	-24	29	20	1.6,97	38
50	Jul/9	12	93.18	91.55	89.34(0.2)	89.32(0.66)	90.75(0.98)	92.6	-0.2	-7	56(7.5)	35	[8]	[55]	[26]	105	407	UT	1.3	HoldLong	(10)	40	33	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI