|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.6100 One month high (close): $67.0000
IPO Daily Change: 2.49% Daily StdDev 1.66% IPO EMA_5_Trend: -0.36% 10Minute StdDev: $0.7676
Latest Price : $62.53(2.49%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 64.12 | 62.65 | 60.89(0.13) | 61.21(0.37) | 61.62(0.42) | 62.14 | -1 | | -12 | 31(3.2) | 10 | [8] | [37] | [6] | 103 | 184 | RG | 0.9 | SmallShort | | (7) | 25 | 6 | 10 | 20 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.21(weak_hourly_sma_10 -1.5%) 60.89(weak_hourly_sma_20 -2.01%)
Resistance Levels: 62.65(daily_ema_10 0.82%) 64.12(daily_ema_20 3.19%)
|
| | | 2 | Jul/20 | 12 | 64.12 | 62.65 | 60.81(0.14) | 60.98(0.43) | 61.36(0.36) | 62.08 | -1.1 | | -12 | 28(4.3) | 15 | [8] | [35] | [14] | 110 | 157 | UT | 1.3 | HoldLong | | (7) | 22 | 25 | 17 | 20 | 2.4,100 | 28 | | 3 | Jul/20 | 11 | 64.12 | 62.65 | 60.72(0.07) | 60.72(0.2) | 61.14(0.38) | 61.81 | -1.2 | | -12 | 23(2.2) | -5 | [4] | [28] | [32] | 109 | 206 | RG | 1.5 | SmallShort | | (7) | 23 | 64 | 21 | 20 | 2.4,99 | 28 | | 4 | Jul/20 | 10 | 64.12 | 62.65 | 60.68(-0.01) | 60.6(0.07) | 60.91(0.14) | 61.12 | -1.5 | | -12 | 21(-2.1) | -40 | [-1] | [9] | [11] | 74 | 118 | UR | 0.5 | SmallShort | | (2) | 8 | 16 | 10 | 20 | 1.1,96 | 28 | | 5 | Jul/20 | 9 | 64.12 | 62.65 | 60.69(-0.06) | 60.6(0) | 60.83(0.04) | 60.95 | -1.6 | | -12 | 23(-1.1) | -50 | [-4] | [-0] | [8] | 59 | 114 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 13 | 20 | 0.6,94 | 28 | | | | |
| 6 | Jul/19 | 15 | 64.22 | 62.87 | 60.72(-0.05) | 60.56(-0.02) | 60.81(0.34) | 60.86 | -1.8 | | -13 | 24(-2.3) | -50 | [-3] | [16] | [3] | 46 | 163 | UR | 0.1 | SmallShort? | | (-5) | 21 | -9 | 14 | 20 | 0.3,88 | 17 | | 7 | Jul/19 | 14 | 64.22 | 62.87 | 60.75(-0.06) | 60.57(0.03) | 60.6(0.5) | 60.95 | -1.7 | | -13 | 27(-1.8) | -25 | [-4] | [27] | [15] | 45 | 227 | UR | 0.7 | SmallShort | | (-2) | 30 | 28 | 21 | 20 | 0.4,85 | 17 | | 8 | Jul/19 | 13 | 64.22 | 62.87 | 60.79(-0.08) | 60.55(-0.01) | 60.3(0.01) | 60.65 | -1.9 | | -13 | 29(-2.3) | -50 | [-5] | [-4] | [5] | 20 | 68 | DP | 0.6 | OpenShort | | (-5) | 1 | -6 | 33 | 18 | -0.3,77 | 17 | | 9 | Jul/19 | 12 | 64.22 | 62.87 | 60.84(-0.09) | 60.56(-0.03) | 60.29(-0.01) | 60.71 | -1.8 | | -13 | 31(-2) | -50 | [-6] | [-6] | [2] | 3 | 75 | DP | 0.7 | OpenShort | | (-5) | -1 | -14 | 31 | 20 | -0.2,58 | 17 | | 10 | Jul/19 | 11 | 64.22 | 62.87 | 60.9(-0.08) | 60.58(0.03) | 60.3(-0.02) | 60.86 | -1.8 | | -13 | 33(-2.7) | -25 | [-5] | [-5] | [36] | -17 | 69 | DP | 0.9 | OpenShort | | (-6) | -1 | 98 | 9 | 20 | -0.1,36 | 17 | | | | |
| 11 | Jul/19 | 10 | 64.22 | 62.87 | 60.95(-0.19) | 60.56(-0.13) | 60.31(-0.39) | 59.83 | -2.3 | | -13 | 36(-3.5) | -50 | [-12] | [-34] | [6] | -79 | -81 | DP | -0.7 | OpenShort | | (-10) | -24 | 38 | -15 | -20 | -1.7,14 | 17 | | 12 | Jul/19 | 9 | 64.22 | 62.87 | 61.07(-0.28) | 60.64(-0.15) | 60.55(-0.43) | 59.43 | -2.5 | | -13 | 39(1) | -50 | [-17] | [-38] | [-49] | -89 | -85 | DT | -1.5 | HoldShort? | | (-13) | -26 | -111 | -20 | -20 | -2.2,16 | 17 | | 13 | Jul/16 | 15 | 64.41 | 63.25 | 61.24(-0.19) | 60.73(-0.04) | 60.81(-0.01) | 60.62 | -2.2 | | -13 | 38(-12.4) | -50 | [-12] | [-8] | [-4] | -45 | 101 | DT | -0.3 | OpenShort? | | (-12) | -1 | -10 | -2 | -5 | -0.9,28 | 24 | | 14 | Jul/16 | 14 | 64.41 | 63.25 | 61.36(-0.24) | 60.75(-0.11) | 60.82(-0.06) | 60.73 | -2.1 | | -13 | 50(-6.5) | -50 | [-14] | [-14] | [-4] | -33 | 138 | DT | -0.1 | OpenShort | | (-10) | -4 | -19 | 7 | 16 | -0.7,35 | 24 | | 15 | Jul/16 | 13 | 64.41 | 63.25 | 61.51(-0.23) | 60.82(-0.11) | 60.86(0.07) | 60.93 | -2 | | -13 | 57(-6.5) | -50 | [-14] | [-6] | [3] | -30 | 172 | DP | 0.1 | OpenShort | | (-14) | 4 | -7 | 9 | 20 | -0.6,35 | 24 | | | | |
| 16 | Jul/16 | 12 | 64.41 | 63.25 | 61.65(-0.25) | 60.89(-0.07) | 60.82(0.15) | 61.01 | -2 | | -13 | 63(-7.6) | -50 | [-15] | [-0] | [11] | -40 | 205 | UR | 0.2 | SmallShort | | (-14) | 9 | 23 | 7 | 20 | -0.6,25 | 24 | | 17 | Jul/16 | 11 | 64.41 | 63.25 | 61.81(-0.3) | 60.93(-0.14) | 60.73(0.14) | 60.76 | -2.1 | | -13 | 71(-4.3) | -50 | [-18] | [-4] | [5] | -54 | 184 | DP | 0 | OpenShort | | (-15) | 8 | 9 | 7 | 13 | -0.9,19 | 24 | | 18 | Jul/16 | 10 | 64.41 | 63.25 | 61.99(-0.31) | 61.02(-0.16) | 60.65(-0.06) | 60.66 | -2.2 | | -13 | 75(-2) | -50 | [-19] | [-17] | [-8] | -58 | 102 | DT | 0 | OpenShort | | (-18) | -4 | -25 | 8 | -8 | -1,17 | 24 | | 19 | Jul/16 | 9 | 64.41 | 63.25 | 62.18(-0.27) | 61.12(-0.16) | 60.69(-0.14) | 60.93 | -2 | | -13 | 77(-1) | -50 | [-16] | [-21] | [9] | -60 | 48 | DP | 0.2 | OpenShort? | | (-18) | -8 | 19 | 12 | 12 | -0.9,13 | 24 | | 20 | Jul/15 | 15 | 64.62 | 63.72 | 62.35(-0.27) | 61.22(-0.19) | 60.77(-0.31) | 60.73 | -2.6 | | -11 | 78(-12.5) | -50 | [-16] | [-32] | [6] | -74 | -56 | DP | -0 | OpenShort? | | (-17) | -19 | 17 | 4 | -10 | -1.2,6 | 25 | | | | |
| 21 | Jul/15 | 14 | 64.62 | 63.72 | 62.52(-0.29) | 61.34(-0.26) | 60.96(-0.28) | 60.55 | -2.7 | | -11 | 91(2.6) | -50 | [-17] | [-33] | [3] | -83 | -89 | DP | -0.3 | OpenShort | | (-17) | -17 | 18 | -0 | -20 | -1.4,2 | 25 | | 22 | Jul/15 | 13 | 64.62 | 63.72 | 62.7(-0.31) | 61.5(-0.42) | 61.13(-0.42) | 60.36 | -2.8 | | -11 | 88(5.5) | -50 | [-19] | [-46] | [-19] | -95 | -153 | DT | -0.6 | OpenShort | | (-19) | -25 | -47 | -4 | -20 | -1.8,0 | 25 | | 23 | Jul/15 | 12 | 64.62 | 63.72 | 62.89(-0.27) | 61.76(-0.32) | 61.39(-0.26) | 60.86 | -2.5 | | -11 | 83(4.3) | -50 | [-16] | [-33] | [-18] | -87 | -105 | DT | -0.4 | OpenShort | | (-15) | -16 | -46 | 3 | -20 | -1.6,3 | 25 | | 24 | Jul/15 | 11 | 64.62 | 63.72 | 63.06(-0.23) | 61.96(-0.39) | 61.55(-0.18) | 61.36 | -2.2 | | -11 | 78(3.4) | -50 | [-14] | [-30] | [-8] | -82 | -76 | DT | -0.2 | OpenShort | | (-14) | -11 | -28 | 4 | 13 | -1.4,3 | 25 | | 25 | Jul/15 | 10 | 64.62 | 63.72 | 63.21(-0.19) | 62.2(-0.35) | 61.66(-0.08) | 61.67 | -2 | | -11 | 75(3.2) | -50 | [-11] | [-22] | [10] | -82 | -62 | DP | 0 | OpenShort | | (-13) | -5 | 23 | 6 | 10 | -1.4,3 | 25 | | | | |
| 26 | Jul/15 | 9 | 64.62 | 63.72 | 63.33(-0.2) | 62.42(-0.42) | 61.71(-0.24) | 61.42 | -2.1 | | -11 | 72(3.7) | -50 | [-12] | [-34] | [-8] | -95 | -154 | DT | -0.3 | OpenShort? | | (-13) | -14 | -19 | 3 | -20 | -1.8,0 | 25 | | 27 | Jul/14 | 15 | 64.76 | 64.27 | 63.46(-0.24) | 62.68(-0.46) | 61.86(-0.43) | 61.63 | -2.5 | | -7 | 68(-7.6) | -50 | [-14] | [-47] | [-3] | -95 | -151 | DT | -0.2 | HoldShort? | | (-11) | -26 | -6 | 5 | -20 | -1.8,0 | 31 | | 28 | Jul/14 | 14 | 64.76 | 64.27 | 63.61(-0.25) | 62.97(-0.43) | 62.13(-0.38) | 61.69 | -2.4 | | -7 | 76(6.5) | -50 | [-15] | [-43] | [-9] | -100 | -138 | DT | -0.5 | HoldShort | | (-14) | -23 | -18 | 7 | -20 | -2,0 | 31 | | 29 | Jul/14 | 13 | 64.76 | 64.27 | 63.77(-0.22) | 63.24(-0.38) | 62.37(-0.6) | 61.89 | -2.3 | | -7 | 69(7.5) | -50 | [-13] | [-54] | [-6] | -103 | -218 | DT | -0.5 | HoldShort | | (-14) | -36 | -3 | 2 | -20 | -2.1,0 | 31 | | 30 | Jul/14 | 12 | 64.76 | 64.27 | 63.91(-0.22) | 63.48(-0.34) | 62.75(-0.59) | 61.93 | -2.2 | | -7 | 62(10.1) | -50 | [-13] | [-52] | [-14] | -111 | -234 | DT | -1 | HoldShort | | (-13) | -35 | -21 | 6 | -20 | -2.5,2 | 31 | | | | |
| 31 | Jul/14 | 11 | 64.76 | 64.27 | 64.05(-0.19) | 63.7(-0.32) | 63.12(-0.6) | 62.16 | -2 | | -7 | 52(12.4) | -50 | [-11] | [-52] | [-34] | -121 | -260 | DT | -1.5 | HoldShort | | (-11) | -36 | -73 | -13 | -20 | -2.9,2 | 31 | | 32 | Jul/14 | 10 | 64.76 | 64.27 | 64.17(-0.12) | 63.91(-0.19) | 63.5(-0.49) | 62.97 | -1.4 | | -7 | 39(5.2) | -50 | [-7] | [-40] | [-4] | -108 | -194 | BT | -1.1 | OpenLong | | (-8) | -29 | 9 | -16 | -20 | -2.4,2 | 31 | | 33 | Jul/14 | 9 | 64.76 | 64.27 | 64.24(-0.07) | 64.03(-0.21) | 63.81(-0.48) | 62.87 | -1.5 | | -7 | 34(7.8) | -50 | [-4] | [-39] | [-40] | -130 | -263 | DT | -2.2 | HoldShort? | | (-7) | -28 | -84 | -35 | -20 | -3.2,0 | 31 | | 34 | Jul/13 | 15 | 64.87 | 64.82 | 64.29(0.01) | 64.17(-0.06) | 64.12(-0.14) | 63.81 | -1 | | -2 | 26(-5.1) | -20 | [1] | [-12] | [-8] | -83 | -118 | DR | -0.9 | HoldShort? | | (1) | -8 | 0 | -36 | -20 | -1.4,2 | 45 | | 35 | Jul/13 | 14 | 64.87 | 64.82 | 64.28(0.01) | 64.21(-0.05) | 64.21(-0.09) | 63.81 | -1 | | -2 | 31(-0.2) | -25 | [1] | [-9] | [-13] | -60 | -105 | DR | -1.2 | OpenShort | | (0) | -6 | -21 | -22 | -20 | -1.4,25 | 45 | | | | |
| 36 | Jul/13 | 13 | 64.87 | 64.82 | 64.27(0.02) | 64.21(0) | 64.27(-0.06) | 64.05 | -0.7 | | -2 | 32(-1.6) | -25 | [1] | [-5] | [-17] | -24 | -67 | DR | -0.6 | OpenShort | | (2) | -4 | -41 | -7 | -20 | -0.6,41 | 45 | | 37 | Jul/13 | 12 | 64.87 | 64.82 | 64.26(0.06) | 64.24(-0.03) | 64.31(0.09) | 64.52 | -0.3 | | -2 | 33(-2.8) | 15 | [4] | [3] | [9] | 25 | 1 | UT | 0.6 | OpenLong | | (3) | 6 | 11 | 9 | 20 | 0.7,57 | 45 | | 38 | Jul/13 | 11 | 64.87 | 64.82 | 64.22(0.07) | 64.26(-0.05) | 64.25(0.05) | 64.39 | -0.4 | | -2 | 36(-6) | 20 | [4] | [0] | [5] | 7 | -32 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | -1 | 19 | 0.4,47 | 45 | | 39 | Jul/13 | 10 | 64.87 | 64.82 | 64.17(0.09) | 64.3(-0.07) | 64.22(0.01) | 64.28 | -0.5 | | -2 | 42(-5.1) | 25 | [6] | [-2] | [6] | -2 | -75 | RG | 0.1 | Wait | | (3) | 1 | 16 | -5 | 19 | 0.2,43 | 45 | | 40 | Jul/13 | 9 | 64.87 | 64.82 | 64.11(0.09) | 64.34(-0.09) | 64.21(-0.01) | 64.1 | -0.7 | | -2 | 47(-11.4) | 0 | [6] | [-4] | [-7] | -2 | -100 | DR | -0.2 | OpenShort? | | (5) | -1 | -15 | -7 | -9 | -0,48 | 45 | | | | |
| 41 | Jul/12 | 15 | 64.9 | 65.15 | 64.05(0.15) | 64.4(-0.07) | 64.22(0.09) | 64.27 | -0.6 | | 1 | 58(-1.1) | 50 | [9] | [5] | [1] | 10 | -106 | UT | 0.1 | OpenLong? | | (6) | 6 | 5 | -3 | 3 | 0.3,52 | 52 | | 42 | Jul/12 | 14 | 64.9 | 65.15 | 63.95(-0.01) | 64.44(-0.03) | 64.16(-0.16) | 64.22 | -0.6 | | 1 | 60(0) | -25 | [-1] | [-12] | [-3] | 14 | 8 | DT | 0.1 | OpenShort | | (9) | -10 | -1 | -4 | -20 | 0.4,54 | 52 | | 43 | Jul/12 | 13 | 64.9 | 65.15 | 63.96(0.01) | 64.46(0.08) | 64.26(-0.17) | 64.23 | -0.6 | | 1 | 60(0.1) | -20 | [1] | [-9] | [-5] | 18 | -15 | DR | -0 | OpenShort | | (0) | -10 | -1 | -5 | -20 | 0.4,58 | 52 | | 44 | Jul/12 | 12 | 64.9 | 65.15 | 63.96(0.01) | 64.41(0.09) | 64.37(-0.16) | 64.24 | -0.6 | | 1 | 59(-0.3) | -15 | [1] | [-8] | [-3] | 18 | -13 | DR | -0.2 | OpenShort | | (0) | -10 | 10 | -20 | -20 | 0.4,58 | 52 | | 45 | Jul/12 | 11 | 64.9 | 65.15 | 63.95(-0.02) | 64.35(0.07) | 64.48(-0.16) | 64.13 | -0.7 | | 1 | 60(-0.1) | -25 | [-1] | [-9] | [-2] | 27 | 9 | DT | -0.5 | OpenShort | | (0) | -10 | 11 | -18 | -20 | 0.3,69 | 52 | | | | |
| 46 | Jul/12 | 10 | 64.9 | 65.15 | 63.97(-0.01) | 64.31(0.04) | 64.58(-0.22) | 64 | -0.8 | | 1 | 60(-0.4) | -45 | [-1] | [-13] | [-27] | 34 | -48 | DT | -0.9 | OpenShort | | (-2) | -13 | -63 | -15 | -20 | 0,84 | 52 | | 47 | Jul/12 | 9 | 64.9 | 65.15 | 63.97(0.02) | 64.28(0.15) | 64.72(0.1) | 64.71 | -0.2 | | 1 | 60(-2.7) | -5 | [1] | [10] | [-0] | 77 | 125 | RG | -0 | Wait? | | (3) | 6 | -5 | 1 | 15 | 1.1,99 | 52 | | 48 | Jul/9 | 15 | 64.88 | 65.32 | 63.96(-0.02) | 64.18(0.2) | 64.65(0.32) | 64.77 | -0.1 | | 4 | 63(1.4) | 15 | [-1] | [24] | [6] | 80 | 234 | UR | 0.2 | SmallShort? | | (2) | 19 | 0 | 27 | 20 | 1.2,100 | 54 | | 49 | Jul/9 | 14 | 64.88 | 65.32 | 63.97(-0.01) | 64.05(0.27) | 64.44(0.32) | 64.77 | -0.1 | | 4 | 62(0.3) | 25 | [-1] | [27] | [9] | 80 | 225 | UR | 0.5 | SmallShort | | (-2) | 19 | 10 | 27 | 17 | 1.2,100 | 54 | | 50 | Jul/9 | 13 | 64.88 | 65.32 | 63.97(0) | 63.88(0.27) | 64.23(0.31) | 64.66 | -0.2 | | 4 | 61(-0.3) | 25 | [0] | [26] | [5] | 75 | 191 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 25 | 20 | 1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|