|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $25.6600 One month high (close): $29.7200
INSM Daily Change: 3.1% Daily StdDev 3.81% INSM EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $26.46(3.1%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 27.96 | 27.39 | 26.65(-0.22) | 26.14(-0.22) | 25.96(0.08) | 26.26 | -1.7 | | -6 | 59(-0.5) | -20 | [-6] | [-4] | [22] | -51 | 94 | DP | 0.5 | OpenShort | | (-7) | 2 | 38 | 15 | 20 | -0.7,17 | 33 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 26.14(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 26.65(hourly_sma_20 1.49%) 27.39(daily_ema_10 4.3%) 27.96(daily_ema_20 6.47%)
|
| | | 2 | Jul/20 | 9 | 27.96 | 27.39 | 26.71(-0.26) | 26.2(-0.32) | 25.94(-0.29) | 25.88 | -2.1 | | -6 | 59(2.2) | -45 | [-7] | [-15] | [6] | -81 | -120 | DP | -0.1 | OpenShort? | | (-8) | -8 | 19 | 4 | -12 | -1.4,4 | 33 | | 3 | Jul/19 | 15 | 28.09 | 27.56 | 26.78(-0.29) | 26.28(-0.53) | 26.01(-0.42) | 25.69 | -2.6 | | -8 | 57(1.8) | -50 | [-8] | [-22] | [-13] | -98 | -220 | DT | -0.6 | OpenShort? | | (-9) | -11 | -24 | -1 | -20 | -1.9,0 | 24 | | 4 | Jul/19 | 14 | 28.09 | 27.56 | 26.86(-0.27) | 26.42(-0.43) | 26.12(-0.25) | 25.93 | -2.3 | | -8 | 55(2.7) | -50 | [-7] | [-17] | [-8] | -95 | -137 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -1 | -20 | -1.8,0 | 24 | | 5 | Jul/19 | 13 | 28.09 | 27.56 | 26.93(-0.29) | 26.54(-0.38) | 26.19(-0.48) | 26.06 | -2.2 | | -8 | 53(0.1) | -50 | [-8] | [-22] | [-6] | -94 | -146 | DT | -0.3 | HoldShort | | (-7) | -13 | -7 | 1 | -20 | -1.8,1 | 24 | | | | |
| 6 | Jul/19 | 12 | 28.09 | 27.56 | 27.01(-0.33) | 26.64(-0.53) | 26.32(-0.52) | 26.13 | -2.1 | | -8 | 53(-0.2) | -50 | [-9] | [-25] | [-5] | -94 | -125 | DT | -0.4 | HoldShort | | (-7) | -14 | -13 | 1 | -12 | -1.8,1 | 24 | | 7 | Jul/19 | 11 | 28.09 | 27.56 | 27.1(-0.33) | 26.78(-0.37) | 26.46(-0.35) | 26.26 | -1.9 | | -8 | 53(-1.1) | -50 | [-9] | [-19] | [-4] | -92 | -62 | DT | -0.4 | HoldShort | | (-9) | -9 | 5 | -4 | -20 | -1.7,1 | 24 | | 8 | Jul/19 | 10 | 28.09 | 27.56 | 27.19(-0.37) | 26.88(-0.34) | 26.55(-0.63) | 26.21 | -2 | | -8 | 54(0.6) | -50 | [-10] | [-26] | [-11] | -98 | -139 | DT | -0.7 | HoldShort | | (-10) | -17 | -6 | -7 | -20 | -1.9,0 | 24 | | 9 | Jul/19 | 9 | 28.09 | 27.56 | 27.29(-0.38) | 26.97(-0.39) | 26.72(-0.61) | 26.27 | -1.9 | | -8 | 53(2.4) | -50 | [-10] | [-26] | [-23] | -96 | -137 | DT | -0.9 | OpenShort? | | (-10) | -16 | -41 | -3 | -20 | -2,4 | 24 | | 10 | Jul/16 | 15 | 28.26 | 27.86 | 27.39(-0.3) | 27.08(-0.29) | 26.88(-0.32) | 26.7 | -2 | | -6 | 51(-16) | -50 | [-8] | [-16] | [-7] | -81 | -25 | DT | -0.4 | HoldShort? | | (-9) | -8 | -13 | -1 | -20 | -1.4,4 | 36 | | | | |
| 11 | Jul/16 | 14 | 28.26 | 27.86 | 27.47(-0.34) | 27.16(-0.23) | 26.97(-0.5) | 26.84 | -1.8 | | -6 | 67(-5.7) | -50 | [-9] | [-21] | [1] | -76 | -9 | DP | -0.3 | OpenShort | | (-6) | -13 | 10 | -3 | -20 | -1.2,4 | 36 | | 12 | Jul/16 | 13 | 28.26 | 27.86 | 27.56(-0.39) | 27.22(-0.2) | 27.11(-0.36) | 26.74 | -2 | | -6 | 73(-1.4) | -50 | [-10] | [-17] | [-17] | -88 | 7 | DT | -0.7 | HoldShort | | (-10) | -10 | -29 | -8 | -20 | -1.5,0 | 36 | | 13 | Jul/16 | 12 | 28.26 | 27.86 | 27.67(-0.29) | 27.27(-0.1) | 27.21(-0.04) | 27.04 | -1.6 | | -6 | 74(-2.6) | -50 | [-8] | [-7] | [-7] | -78 | 57 | DT | -0.3 | HoldShort | | (-8) | -1 | -5 | -8 | -20 | -1.1,0 | 36 | | 14 | Jul/16 | 11 | 28.26 | 27.86 | 27.75(-0.3) | 27.3(-0.11) | 27.22(-0.18) | 27.09 | -1.5 | | -6 | 77(1.6) | -50 | [-8] | [-10] | [-3] | -66 | 20 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | 3 | -20 | -1.1,12 | 36 | | 15 | Jul/16 | 10 | 28.26 | 27.86 | 27.83(-0.23) | 27.33(-0.17) | 27.27(-0.28) | 27.12 | -1.5 | | -6 | 75(3.1) | -50 | [-6] | [-13] | [-13] | -65 | -93 | DT | -0.3 | OpenShort | | (-8) | -7 | -38 | 6 | -18 | -1.2,15 | 36 | | | | |
| 16 | Jul/16 | 9 | 28.26 | 27.86 | 27.89(-0.09) | 27.38(-0.14) | 27.35(0.05) | 27.53 | -0.9 | | -6 | 72(0.4) | -5 | [-2] | [-3] | [17] | -53 | -25 | RG | 0.3 | Wait? | | (-4) | 1 | 27 | 7 | 20 | -0.7,15 | 36 | | 17 | Jul/15 | 15 | 28.39 | 28.14 | 27.92(-0.15) | 27.42(-0.29) | 27.35(-0) | 27.25 | -1.6 | | -4 | 71(-4.8) | -15 | [-4] | [-6] | [5] | -75 | -85 | DP | -0.2 | OpenShort? | | (-4) | 0 | 13 | -2 | 11 | -1.2,5 | 51 | | 18 | Jul/15 | 14 | 28.39 | 28.14 | 27.96(-0.22) | 27.5(-0.41) | 27.34(-0.13) | 27.11 | -1.8 | | -4 | 76(4.5) | -50 | [-6] | [-11] | [-9] | -84 | -106 | DT | -0.4 | OpenShort | | (-5) | -3 | -20 | -2 | -20 | -1.6,6 | 51 | | 19 | Jul/15 | 13 | 28.39 | 28.14 | 28.02(-0.19) | 27.61(-0.37) | 27.38(-0.04) | 27.32 | -1.5 | | -4 | 72(3.8) | -35 | [-5] | [-8] | [-4] | -74 | -68 | DT | -0.1 | OpenShort | | (-5) | -1 | -19 | 9 | 4 | -1.4,11 | 51 | | 20 | Jul/15 | 12 | 28.39 | 28.14 | 28.07(-0.11) | 27.71(-0.28) | 27.39(-0.05) | 27.52 | -1.2 | | -4 | 68(2) | -10 | [-3] | [-7] | [5] | -70 | -99 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 13 | 15 | -1.2,10 | 51 | | | | |
| 21 | Jul/15 | 11 | 28.39 | 28.14 | 28.1(-0.15) | 27.79(-0.41) | 27.4(-0.35) | 27.48 | -1.3 | | -4 | 66(2.8) | -15 | [-4] | [-17] | [10] | -78 | -154 | DP | 0.2 | OpenShort | | (-3) | -9 | 20 | 12 | 19 | -1.3,5 | 51 | | 22 | Jul/15 | 10 | 28.39 | 28.14 | 28.14(-0.2) | 27.9(-0.57) | 27.5(-0.58) | 27.27 | -1.6 | | -4 | 63(6.6) | -50 | [-5] | [-25] | [-3] | -100 | -252 | BT | -0.5 | OpenLong | | (-5) | -15 | -1 | 3 | -20 | -2,0 | 51 | | 23 | Jul/15 | 9 | 28.39 | 28.14 | 28.2(-0.16) | 28.06(-0.51) | 27.66(-0.68) | 27.28 | -1.6 | | -4 | 57(8.1) | -50 | [-4] | [-27] | [-13] | -108 | -342 | DT | -1 | HoldShort? | | (-5) | -18 | -10 | -11 | -20 | -2.3,0 | 51 | | 24 | Jul/14 | 15 | 28.48 | 28.26 | 28.25(-0.16) | 28.2(-0.49) | 27.85(-0.66) | 27.39 | -1.6 | | -4 | 48(6.7) | -50 | [-4] | [-27] | [-17] | -113 | -308 | DT | -1.4 | HoldShort? | | (-5) | -18 | -19 | -21 | -20 | -2.5,0 | 49 | | 25 | Jul/14 | 14 | 28.48 | 28.26 | 28.29(-0.14) | 28.34(-0.25) | 28.03(-0.5) | 27.59 | -1.3 | | -4 | 42(7.1) | -50 | [-4] | [-19] | [-26] | -108 | -234 | DT | -1.6 | HoldShort | | (-4) | -13 | -33 | -26 | -20 | -2.5,5 | 49 | | | | |
| 26 | Jul/14 | 13 | 28.48 | 28.26 | 28.33(-0.05) | 28.41(-0.02) | 28.17(-0.5) | 27.95 | -0.8 | | -4 | 35(1.9) | -45 | [-1] | [-15] | [-18] | -75 | -208 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -24 | -20 | -1.6,15 | 49 | | 27 | Jul/14 | 12 | 28.48 | 28.26 | 28.34(-0.03) | 28.41(-0.05) | 28.31(-0.52) | 28.09 | -0.6 | | -4 | 33(1.1) | -45 | [-1] | [-16] | [-14] | -50 | -195 | DT | -1 | OpenShort | | (-1) | -14 | -13 | -22 | -20 | -1.1,28 | 49 | | 28 | Jul/14 | 11 | 28.48 | 28.26 | 28.35(-0.01) | 28.42(-0.04) | 28.46(-0.34) | 28.23 | -0.4 | | -4 | 32(0.1) | -35 | [-0] | [-11] | [-10] | -30 | -118 | DT | -1.1 | OpenShort | | (0) | -9 | -7 | -34 | -20 | -0.6,35 | 49 | | 29 | Jul/14 | 10 | 28.48 | 28.26 | 28.35(-0) | 28.43(-0.01) | 28.56(-0.3) | 28.31 | -0.3 | | -4 | 32(-1.6) | -40 | [0] | [-10] | [-8] | -3 | -88 | DR | -1.2 | OpenShort | | (0) | -8 | 3 | -35 | -20 | -0.2,52 | 49 | | 30 | Jul/14 | 9 | 28.48 | 28.26 | 28.35(0.04) | 28.43(0.05) | 28.65(-0.01) | 28.28 | -0.3 | | -4 | 33(-4.7) | -50 | [1] | [-1] | [-20] | 15 | -67 | DR | -1.7 | OpenShort? | | (1) | -0 | -33 | -28 | -20 | -0.3,72 | 49 | | | | |
| 31 | Jul/13 | 15 | 28.58 | 28.46 | 28.34(0.17) | 28.41(0.1) | 28.65(0.46) | 28.65 | 0.1 | | -2 | 38(-2.7) | 10 | [5] | [14] | [-3] | 73 | 52 | CR | 0 | HoldShort? | | (3) | 12 | -15 | -3 | 20 | 1.2,93 | 57 | | 32 | Jul/13 | 14 | 28.58 | 28.46 | 28.29(0.15) | 28.38(0.17) | 28.52(0.46) | 28.82 | 0.4 | | -2 | 41(3.6) | 25 | [4] | [15] | [14] | 102 | 151 | UT | 1.2 | HoldLong | | (5) | 12 | 8 | 27 | 20 | 2.1,99 | 57 | | 33 | Jul/13 | 13 | 28.58 | 28.46 | 28.25(0.14) | 28.33(0.15) | 28.39(0.3) | 28.73 | 0.2 | | -2 | 37(4.1) | 10 | [4] | [10] | [10] | 98 | 104 | RG | 1.5 | SmallShort | | (5) | 8 | -3 | 40 | 20 | 2.1,95 | 57 | | 34 | Jul/13 | 12 | 28.58 | 28.46 | 28.21(0.12) | 28.29(0.15) | 28.3(0.28) | 28.76 | 0.3 | | -2 | 33(5.3) | 30 | [3] | [9] | [24] | 81 | 136 | UT | 2.2 | OpenLong | | (4) | 7 | 40 | 17 | 20 | 2.7,63 | 57 | | 35 | Jul/13 | 11 | 28.58 | 28.46 | 28.18(0.08) | 28.25(0.01) | 28.22(0.16) | 28.32 | -0.4 | | -2 | 28(-3.2) | 15 | [2] | [4] | [11] | 22 | 7 | UT | 0.6 | OpenLong | | (1) | 4 | 32 | -9 | 20 | 0.8,52 | 57 | | | | |
| 36 | Jul/13 | 10 | 28.58 | 28.46 | 28.16(0.06) | 28.25(-0.08) | 28.18(-0.23) | 27.97 | -1 | | -2 | 31(-2.6) | -20 | [2] | [-8] | [-15] | -22 | -190 | DR | -1.1 | OpenShort | | (0) | -6 | -18 | -26 | -20 | -1,53 | 57 | | 37 | Jul/13 | 9 | 28.58 | 28.46 | 28.14(0.07) | 28.27(-0.01) | 28.24(-0.13) | 28.17 | -0.7 | | -2 | 33(-10.5) | -15 | [2] | [-4] | [-6] | 29 | -99 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -1 | -18 | 0.1,76 | 57 | | 38 | Jul/12 | 15 | 28.64 | 28.56 | 28.12(0.18) | 28.27(-0.02) | 28.28(0.03) | 28.31 | -0.5 | | -2 | 44(4) | 0 | [5] | [1] | [-2] | 48 | -109 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | -7 | -4 | 0.7,80 | 47 | | 39 | Jul/12 | 14 | 28.64 | 28.56 | 28.07(0.1) | 28.27(0.01) | 28.27(-0.02) | 28.34 | -0.4 | | -2 | 40(-0.3) | 5 | [3] | [-0] | [7] | 55 | -5 | RG | 0.3 | Wait | | (5) | -1 | 24 | -6 | 4 | 1,80 | 47 | | 40 | Jul/12 | 13 | 28.64 | 28.56 | 28.04(0.06) | 28.27(0.03) | 28.28(-0.14) | 28.08 | -0.8 | | -2 | 40(-0.4) | -30 | [2] | [-4] | [-12] | 33 | -87 | DR | -0.7 | OpenShort | | (2) | -4 | -22 | -12 | -20 | 0.1,80 | 47 | | | | |
| 41 | Jul/12 | 12 | 28.64 | 28.56 | 28.02(0.08) | 28.26(0.19) | 28.32(0.07) | 28.32 | -0.5 | | -2 | 41(0.8) | -20 | [2] | [4] | [-5] | 70 | 44 | CR | 0 | HoldShort | | (3) | 2 | -2 | -4 | -20 | 1.1,92 | 47 | | 42 | Jul/12 | 11 | 28.64 | 28.56 | 28(0.1) | 28.21(0.17) | 28.3(0.11) | 28.34 | -0.4 | | -2 | 40(-5.3) | 0 | [3] | [5] | [3] | 74 | 46 | RG | 0.1 | Wait | | (3) | 3 | 5 | -2 | 14 | 1.2,94 | 47 | | 43 | Jul/12 | 10 | 28.64 | 28.56 | 27.97(0.19) | 28.16(0.1) | 28.27(-0.03) | 28.28 | -0.5 | | -2 | 45(-0.3) | 0 | [5] | [1] | [-3] | 70 | -92 | CR | 0 | HoldShort | | (2) | -1 | -7 | -1 | -7 | 1,95 | 47 | | 44 | Jul/12 | 9 | 28.64 | 28.56 | 27.92(0.16) | 28.13(0.1) | 28.28(0.08) | 28.36 | -0.4 | | -2 | 45(2.3) | 0 | [4] | [4] | [6] | 81 | 16 | RG | 0.3 | Wait? | | (6) | 2 | 5 | 2 | 20 | 1.4,96 | 47 | | 45 | Jul/9 | 15 | 28.73 | 28.63 | 27.87(0.04) | 28.1(0.13) | 28.26(0.21) | 28.31 | -0.6 | | -1 | 43(3.9) | -15 | [1] | [8] | [3] | 79 | 171 | RG | 0.2 | Wait? | | (4) | 6 | 9 | -4 | 11 | 1.5,91 | 47 | | | | |
| 46 | Jul/9 | 14 | 28.73 | 28.63 | 27.86(0.01) | 28.06(0.16) | 28.2(0.31) | 28.21 | -0.7 | | -1 | 39(0.7) | -5 | [0] | [11] | [0] | 72 | 196 | RG | 0 | Wait | | (1) | 8 | 2 | -2 | 0 | 1.2,92 | 47 | | 47 | Jul/9 | 13 | 28.73 | 28.63 | 27.86(0.03) | 28.02(0.18) | 28.11(0.19) | 28.19 | -0.7 | | -1 | 38(0.6) | -10 | [1] | [8] | [-1] | 74 | 139 | CR | 0.3 | HoldShort | | (0) | 5 | -12 | 9 | 18 | 1.1,96 | 47 | | 48 | Jul/9 | 12 | 28.73 | 28.63 | 27.85(0.03) | 27.97(0.38) | 28.06(0.27) | 28.32 | -0.5 | | -1 | 38(2.2) | 0 | [1] | [13] | [7] | 92 | 209 | RG | 0.9 | SmallShort | | (1) | 7 | 5 | 31 | -4 | 1.7,99 | 47 | | 49 | Jul/9 | 11 | 28.73 | 28.63 | 27.84(0.04) | 27.86(0.16) | 27.98(0.12) | 28.26 | -0.6 | | -1 | 36(1.3) | 5 | [1] | [6] | [16] | 77 | 142 | RG | 1 | SmallShort | | (1) | 3 | 21 | 26 | 20 | 1.6,87 | 47 | | 50 | Jul/9 | 10 | 28.73 | 28.63 | 27.83(-0.01) | 27.82(0.13) | 27.95(0.08) | 28.03 | -0.9 | | -1 | 34(-0.5) | 5 | [-0] | [4] | [14] | 48 | 101 | UR | 0.3 | SmallShort | | (0) | 2 | 25 | 16 | 20 | 0.8,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|