HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.1700 One month high (close): $7.1800

HTBX Daily Change: 2.71% Daily StdDev 8.53% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.1098

Latest Price : $6.44(2.71%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	11	6.68	6.45	6.23(0.07)	6.25(0.35)	6.33(0.58)	6.39	-0.9	-4	27(2)	-5	[1]	[9]	[7]	98	337	RG	0.7	Wait	(2)	7	7	19	16	1.9,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.25(weak_hourly_sma_10 -2.19%) 6.23(weak_hourly_sma_20 -2.5%) Resistance Levels: 6.45(daily_ema_10 0.94%) 6.68(daily_ema_20 4.54%)

2	Jul/20	10	6.68	6.45	6.23(0.12)	6.23(0.25)	6.29(0.41)	6.35	-1.1	-4	25(-403.4)	0	[1]	[6]	[13]	89	173	RG	0.8	SmallShort	(0)	5	2	20	20	1.6,99	36
3	Jul/20	9	6.68	6.45	6.22(5.32)	6.21(0.11)	6.26(0.04)	6.34	-1.1	-4	428(0.3)	50	[62]	[16]	[14]	49	-5118	UT	0.1	OpenLong?	(0)	1	9	8	20	0.1,96	36
4	Jul/19	15	6.71	6.48	5.91(0.09)	6.2(0.01)	6.26(0.81)	6.29	-1.4	-5	428(-14.4)	-20	[1]	[9]	[9]	42	751	RG	0	Wait?	(66)	10	2	1	20	0.3,84	25
5	Jul/19	14	6.71	6.48	5.9(-0.12)	6.2(0.13)	6.21(0.72)	6.28	-1.4	-5	442(-0.4)	-40	[-1]	[8]	[4]	28	938	UR	0.1	SmallShort	(0)	9	11	-8	16	0.3,70	25

6	Jul/19	13	6.71	6.48	5.91(-0.07)	6.19(0.05)	6.17(0.12)	6.22	-1.6	-5	443(-0.9)	-50	[-1]	[1]	[2]	26	622	UR	0	SmallShort	(0)	1	4	3	0	0.2,71	25
7	Jul/19	12	6.71	6.48	5.91(-0.24)	6.19(-0.04)	6.16(-0.08)	6.2	-1.7	-5	444(-1.1)	-50	[-3]	[-3]	[0]	38	711	DT	0	OpenShort	(-2)	-1	-19	-4	20	0.2,83	25
8	Jul/19	11	6.71	6.48	5.92(-0.2)	6.19(0.05)	6.17(0.34)	6.3	-1.4	-5	445(-0.5)	-20	[-2]	[3]	[24]	53	921	UR	0.1	SmallShort	(-2)	4	46	0	20	0.3,95	25
9	Jul/19	10	6.71	6.48	5.93(-0.32)	6.19(-0.12)	6.15(-0.62)	6.06	-2.2	-5	445(-1)	-50	[-4]	[-10]	[-10]	18	390	DT	-0.1	OpenShort	(-4)	-7	0	-11	-20	0.1,65	25
10	Jul/19	9	6.71	6.48	5.95(-0.27)	6.2(-0.18)	6.19(-0.44)	6.06	-2.2	-5	446(-1.1)	-50	[-3]	[-8]	[-18]	50	342	DT	-0.1	OpenShort?	(-2)	-5	-27	-1	-20	0.1,97	25

11	Jul/16	15	6.75	6.53	5.97(-0.12)	6.21(-0.21)	6.22(0.14)	6.2	-1.8	-5	447(-1)	-50	[-1]	[-1]	[-2]	53	544	DT	-0	OpenShort?	(-2)	2	-2	0	-16	0.2,98	19
12	Jul/16	14	6.75	6.53	5.98(-0.15)	6.22(-0.17)	6.21(-0.17)	6.21	-1.8	-5	448(-0.9)	-50	[-2]	[-5]	[5]	52	491	DP	0	OpenShort	(-2)	-2	-2	1	20	0.2,97	19
13	Jul/16	13	6.75	6.53	5.99(-0.16)	6.23(11.08)	6.22(-0.08)	6.22	-1.8	-5	449(-1.4)	-50	[-2]	[62]	[-141]	52	525	RG	0	Wait	(-4)	-1	-6	1	-20	0.2,97	19
14	Jul/16	12	6.75	6.53	6(-0.24)	6.23(0)	6.23(0.38)	6.25	-1.7	-5	451(-1.3)	-10	[-3]	[3]	[48]	52	752	UR	0	SmallShort	(-2)	5	10	0	20	0.2,97	19
15	Jul/16	11	6.75	6.53	6.01(-0.37)	5.61(-0.22)	6.21(0.09)	6.2	-1.8	-5	452(-1.4)	-5	[-4]	[-2]	[56]	49	712	RG	-0	Wait	(-4)	1	6	0	20	0.1,96	19

16	Jul/16	10	6.75	6.53	6.03(-0.36)	5.62(-0.38)	6.2(-0.55)	6.17	-1.9	-5	453(-1.7)	-5	[-4]	[-11]	[51]	50	452	RG	-0	Wait	(-4)	-6	-17	1	20	0.1,97	19
17	Jul/16	9	6.75	6.53	6.05(-0.32)	5.64(-0.29)	6.23(-0.18)	6.26	-1.6	-5	455(-1.9)	-15	[-4]	[-6]	[61]	51	631	DP	0	OpenShort?	(-2)	-2	2	1	20	0.2,96	19
18	Jul/15	15	6.8	6.59	6.07(-0.36)	5.66(-0.3)	6.24(24.99)	6.25	-2	-4	457(-52.9)	-5	[-4]	[289]	[83]	48	6903	UR	0	SmallShort?	(-4)	293	17	10	20	0.1,95	21
19	Jul/15	14	6.8	6.59	6.09(-0.48)	5.68(-0.36)	4.99(-0.46)	6.16	-2.4	-4	510(-1.7)	-10	[-6]	[-10]	[62]	48	476	DP	0.9	OpenShort	(-6)	-5	-6	21	20	0.1,95	21
20	Jul/15	13	6.8	6.59	6.12(-0.36)	5.7(-0.37)	5.01(-0.61)	6.19	-2.3	-4	511(-1.7)	-5	[-4]	[-11]	[69]	49	314	RG	0.9	SmallShort	(-6)	-7	-24	70	20	0.1,96	21

21	Jul/15	12	6.8	6.59	6.14(-0.32)	5.72(-0.19)	5.04(-0.16)	6.32	-1.8	-4	513(-1.3)	0	[-4]	[-5]	[84]	17	571	RG	0.9	SmallShort	(-2)	-2	6	38	20	0.1,64	21
22	Jul/15	11	6.8	6.59	6.16(-0.28)	5.73(-0.29)	5.05(-0.42)	6.29	-1.9	-4	514(-1.4)	0	[-3]	[-8]	[97]	-16	389	RG	0.9	SmallShort	(-4)	-5	0	24	20	0.1,32	21
23	Jul/15	10	6.8	6.59	6.18(-5.09)	5.75(-10.02)	5.07(-20.3)	0	-25.2	-4	516(465.9)	-50	[-60]	[-313]	[-729]	-160	-9983	DT	-3.6	HoldShort	(-63)	-238	-1174	-27	-20	-4.4,0	21
24	Jul/15	9	6.8	6.59	6.51(-0.34)	6.39(-0.45)	6.36(-0.44)	6.26	-2	-4	50(2.8)	-40	[-4]	[-10]	[-10]	-98	-150	DT	-0.7	OpenShort?	(-5)	-5	-13	-8	-20	-1.9,0	21
25	Jul/14	15	6.84	6.64	6.53(-0.32)	6.42(-0.35)	6.39(-0.17)	6.33	-2.1	-4	47(-5.2)	-30	[-4]	[-6]	[-6]	-88	-29	DT	-0.5	HoldShort?	(-2)	-2	-6	-6	-20	-1.6,2	22

26	Jul/14	14	6.84	6.64	6.55(-0.31)	6.44(-0.34)	6.4(-0.22)	6.36	-2	-4	52(1.4)	-30	[-4]	[-6]	[-5]	-80	-34	DT	-0.3	OpenShort	(-4)	-3	-9	4	-20	-1.5,8	22
27	Jul/14	13	6.84	6.64	6.57(-0.26)	6.46(-0.36)	6.41(-0.19)	6.41	-1.8	-4	51(-0.2)	-25	[-3]	[-6]	[-4]	-74	-27	DT	0	OpenShort	(-4)	-2	-7	9	-20	-1.3,9	22
28	Jul/14	12	6.84	6.64	6.59(-0.2)	6.48(-0.42)	6.42(0.01)	6.45	-1.6	-4	51(0.8)	5	[-2]	[-4]	[9]	-71	-14	RG	0.2	Wait	(-2)	0	9	10	20	-1.1,7	22
29	Jul/14	11	6.84	6.64	6.6(-0.29)	6.51(-0.42)	6.42(-0.46)	6.4	-1.8	-4	50(3.9)	-25	[-3]	[-10]	[1]	-92	-121	DP	-0.2	OpenShort	(-4)	-5	2	-14	20	-1.7,1	22
30	Jul/14	10	6.84	6.64	6.62(-0.16)	6.54(-0.35)	6.45(-0.53)	6.39	-1.9	-4	46(5.1)	-40	[-2]	[-10]	[-15]	-101	-316	DT	-0.5	HoldShort	(-4)	-6	-6	-18	-20	-2.1,2	22

31	Jul/14	9	6.84	6.64	6.63(-0.14)	6.56(-0.42)	6.48(-0.47)	6.42	-1.8	-4	41(-549)	-25	[-2]	[-9]	[-8]	-101	-303	DT	-0.6	CloseShort?	(-2)	-6	-6	-19	-20	-2.1,2	22
32	Jul/13	15	6.87	6.7	6.64(5.12)	6.59(-0.28)	6.51(-0.52)	6.45	-2	-4	590(-84.8)	50	[60]	[6]	[-10]	-51	-5529	CR	-0	HoldShort?	(-2)	-6	2	-3	-20	-0.1,2	37
33	Jul/13	14	6.87	6.7	6.32(-0.08)	6.61(-0.34)	6.54(-0.83)	6.44	-2	-4	675(-0.6)	-50	[-1]	[-13]	[-11]	-46	62	DT	-0.1	OpenShort	(63)	-10	-20	-13	-20	0.1,2	37
34	Jul/13	13	6.87	6.7	6.33(0.01)	6.63(-0.23)	6.59(-0.53)	6.55	-1.5	-4	676(-256)	-50	[0]	[-9]	[-13]	-43	205	DR	-0	OpenShort	(0)	-6	-2	-22	-20	0.2,2	37
35	Jul/13	12	6.87	6.7	6.33(5.48)	6.65(-0.13)	6.63(-0.18)	6.56	-1.5	-4	932(-0.3)	30	[64]	[12]	[-7]	-41	-5152	CR	-0	HoldShort	(-2)	-2	2	-28	-20	0.1,7	37

36	Jul/13	11	6.87	6.7	6(-0.07)	6.66(-0.28)	6.64(-0.38)	6.55	-1.5	-4	932(-0.2)	-50	[-1]	[-7]	[-10]	-6	895	DT	-0	OpenShort	(69)	-5	-12	-21	-20	0.3,37	37
37	Jul/13	10	6.87	6.7	6(-0.04)	6.68(-0.16)	6.67(-0.04)	6.62	-1.2	-4	932(0)	-50	[-1]	[-3]	[-7]	24	1064	DT	-0	OpenShort	(0)	-1	-12	-11	-15	0.3,66	37
38	Jul/13	9	6.87	6.7	6(0.02)	6.69(-0.13)	6.67(0)	6.69	-0.9	-4	932(1.4)	-50	[0]	[-2]	[-3]	44	1133	DR	0	OpenShort?	(0)	0	-2	-5	-15	0.4,84	37
39	Jul/12	15	6.92	6.76	6(0.21)	6.7(-0.01)	6.67(0.08)	6.7	-1	-3	931(0.8)	-25	[3]	[1]	[3]	58	974	RG	0	Wait?	(2)	1	9	0	0	0.4,98	44
40	Jul/12	14	6.92	6.76	5.99(0.09)	6.7(0.03)	6.67(-0.08)	6.65	-1.3	-3	930(0.3)	-50	[1]	[-1]	[-8]	56	989	DR	-0	OpenShort	(2)	-1	-4	-1	-20	0.3,98	44

41	Jul/12	13	6.92	6.76	5.98(-0.02)	6.7(0.14)	6.68(-0.18)	6.67	-1.2	-3	930(0.6)	-45	[-0]	[-2]	[2]	58	1125	DP	-0	OpenShort	(0)	-2	2	-0	15	0.4,98	44
42	Jul/12	12	6.92	6.76	5.98(0.04)	6.69(11.03)	6.69(-0.28)	6.66	-1.2	-3	929(0.4)	-50	[1]	[61]	[-143]	57	1029	CR	-0	HoldShort	(0)	-3	-4	-1	-20	0.3,99	44
43	Jul/12	11	6.92	6.76	5.98(0.11)	6.03(0.19)	6.71(-0.27)	6.68	-1.1	-3	929(0.6)	15	[1]	[-3]	[42]	59	991	RG	-0	Wait	(2)	-3	0	-0	20	0.4,99	44
44	Jul/12	10	6.92	6.76	5.98(-0)	6.02(0.11)	6.73(-0.09)	6.68	-1.1	-3	928(0.6)	10	[0]	[-1]	[51]	59	1165	RG	-0	Wait	(0)	-1	-4	-0	20	0.4,99	44
45	Jul/12	9	6.92	6.76	5.97(0.09)	6.01(12.48)	6.74(0.29)	6.7	-1	-3	928(0)	-50	[1]	[76]	[-92]	60	1195	CR	-0	HoldShort?	(2)	3	-9	0	-20	0.4,100	44

46	Jul/9	15	6.96	6.8	5.96(-0.03)	5.34(0.19)	6.72(0.45)	6.75	-0.8	-7	928(148.2)	-15	[-0]	[5]	[104]	60	1475	UR	0	SmallShort?	(2)	5	2	1	20	0.4,100	36
47	Jul/9	14	6.96	6.8	5.96(-0.06)	5.33(0.29)	6.69(25.25)	6.74	-0.9	-7	779(0.1)	-15	[-1]	[295]	[127]	60	7649	UR	0	SmallShort	(0)	295	-5	11	20	0.4,100	36
48	Jul/9	13	6.96	6.8	5.96(-0.04)	5.31(0.21)	5.34(0.59)	6.77	-0.8	-7	779(-148.4)	-15	[-1]	[6]	[145]	60	1547	UR	0.7	SmallShort	(0)	7	9	20	20	0.4,100	36
49	Jul/9	12	6.96	6.8	5.96(5.93)	5.3(0.5)	5.31(0.38)	6.72	-1	-7	928(-0.4)	40	[69]	[23]	[179]	58	-4522	UT	0.6	OpenLong	(0)	4	18	19	20	0.3,100	36
50	Jul/9	11	6.96	6.8	5.63(-0.06)	5.27(-0.02)	5.29(33.39)	6.62	-1.4	-7	928(-0.3)	-15	[-1]	[388]	[208]	27	10118	UR	0.6	SmallShort	(72)	390	4	9	20	0.4,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI