FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $6.3550

FLDM Daily Change: 1.59% Daily StdDev 4.11% FLDM EMA_5_Trend: -0.18% 10Minute StdDev: $0.0487

Latest Price : $5.76(1.59%)

Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 0.53%(17%) Avg negative next hour return: -0.56%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	5.94	5.75	5.63(-0.01)	5.63(-0.06)	5.61(-0.19)	5.6	-1.4	-6	17(0)	-50	[-0]	[-6]	[-13]	-5	-91	DT	-0.2	OpenShort	(0)	-5	-13	3	-20	-0.7,63	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.63(hourly_sma_10 0.54%) 5.63(hourly_sma_20 0.54%) 5.75(weak_daily_ema_10 2.68%)

2	Jul/20	12	5.94	5.75	5.63(0.01)	5.63(0.17)	5.62(-0.14)	5.63	-1.2	-6	17(-0.4)	-25	[0]	[-2]	[5]	10	-45	RG	0.2	Wait	(0)	-3	9	-5	20	0,60	33
3	Jul/20	11	5.94	5.75	5.63(-0.04)	5.62(0.02)	5.63(-0.09)	5.61	-1.3	-6	18(-0.7)	-50	[-1]	[-3]	[-7]	-1	-20	DT	-0.4	OpenShort	(0)	-2	13	-14	-20	-0.4,59	33
4	Jul/20	10	5.94	5.75	5.63(-0.15)	5.62(-0.09)	5.64(-0.19)	5.58	-1.4	-6	19(0.7)	-50	[-4]	[-7]	[-10]	-13	12	DT	-1.3	OpenShort	(-4)	-5	-22	-19	0	-1.1,65	33
5	Jul/20	9	5.94	5.75	5.64(0.02)	5.62(-0.08)	5.65(-0.18)	5.63	-1.2	-6	18(-1.8)	-40	[1]	[-6]	[-6]	25	-85	DR	-0.5	OpenShort?	(0)	-4	-13	-7	0	-0.2,80	33

6	Jul/19	15	5.94	5.77	5.64(0.12)	5.62(-0.1)	5.66(0.25)	5.66	-1.1	-6	20(-4.6)	5	[3]	[5]	[8]	40	-17	RG	0	Wait?	(0)	6	0	1	20	0.4,80	31
7	Jul/19	14	5.94	5.77	5.63(0.12)	5.63(0.08)	5.65(0.66)	5.66	-1.1	-6	24(-2.1)	5	[3]	[17]	[2]	43	95	RG	0.2	Wait	(4)	16	4	6	0	0.5,80	31
8	Jul/19	13	5.94	5.77	5.62(0.07)	5.63(0.05)	5.61(0.14)	5.65	-1.2	-6	26(0)	-15	[2]	[4]	[2]	46	13	RG	0.6	Wait	(4)	3	-4	23	0	0.5,83	31
9	Jul/19	12	5.94	5.77	5.62(0.14)	5.63(-0.01)	5.6(0.02)	5.66	-1.1	-6	26(0.3)	5	[3]	[0]	[9]	38	-64	RG	0.9	SmallShort	(4)	1	-9	28	20	0.6,73	31
10	Jul/19	11	5.94	5.77	5.61(0.01)	5.63(0.06)	5.6(0.21)	5.68	-1	-6	26(0.4)	-10	[0]	[5]	[16]	24	165	RG	1.2	SmallShort	(0)	5	40	7	18	1.1,46	31

11	Jul/19	10	5.94	5.77	5.61(-0.04)	5.63(0.04)	5.59(-0.28)	5.59	-1.4	-6	26(-1.1)	-25	[-1]	[-7]	[10]	-24	-68	DP	0	OpenShort	(0)	-7	40	-19	0	-0.3,34	31
12	Jul/19	9	5.94	5.77	5.61(-0.23)	5.63(-0.15)	5.61(-0.49)	5.5	-1.8	-6	27(0.6)	-50	[-6]	[-16]	[-29]	-46	-94	DT	-1.6	OpenShort?	(-4)	-12	-44	-23	-20	-1.6,44	31
13	Jul/16	15	5.95	5.79	5.62(-0.17)	5.64(-0.11)	5.64(-0.21)	5.6	-1.5	-7	26(-3.8)	-50	[-4]	[-9]	[-9]	3	78	DT	-0.6	OpenShort?	(0)	-5	-17	-13	-18	-0.3,60	32
14	Jul/16	14	5.95	5.79	5.63(-0.11)	5.65(-0.03)	5.65(-0.22)	5.64	-1.3	-7	30(-3.3)	-50	[-3]	[-8]	[3]	32	73	DP	-0.1	OpenShort	(-4)	-5	9	-2	0	0.1,79	32
15	Jul/16	13	5.95	5.79	5.64(-0.09)	5.65(-0.07)	5.66(-0.1)	5.62	-1.4	-7	33(-2.1)	-50	[-2]	[-6]	[-7]	24	25	DT	-0.5	OpenShort	(-4)	-2	-22	-1	0	-0.3,81	32

16	Jul/16	12	5.95	5.79	5.65(-0.01)	5.65(0.17)	5.67(0.36)	5.67	-1.2	-7	35(-3.4)	-40	[-0]	[9]	[-5]	41	138	RG	0	Wait	(0)	9	4	6	-20	0.2,86	32
17	Jul/16	11	5.95	5.79	5.65(-0.16)	5.64(0.33)	5.65(0.2)	5.66	-1.2	-7	39(-3.9)	-50	[-4]	[6]	[-2]	37	223	RG	0.1	Wait	(-4)	5	0	15	-20	0.1,84	32
18	Jul/16	10	5.95	5.79	5.66(-0.16)	5.62(0.28)	5.64(-0.02)	5.66	-1.2	-7	43(-2.6)	-50	[-4]	[-0]	[0]	27	151	DT	0.2	OpenShort	(-4)	-1	-17	17	20	0,77	32
19	Jul/16	9	5.95	5.79	5.67(-0.11)	5.6(0.12)	5.64(-0.01)	5.7	-1	-7	45(-3.6)	-20	[-3]	[-1]	[20]	22	156	DP	0.6	OpenShort?	(-4)	-0	26	13	20	0.3,64	32
20	Jul/15	15	5.98	5.84	5.68(-0.15)	5.59(-0.03)	5.64(-0.04)	5.64	-1.5	-6	49(-5.9)	-45	[-4]	[-4]	[7]	-9	68	DP	0	OpenShort?	(-4)	-1	22	-2	0	-0.3,49	33

21	Jul/15	14	5.98	5.84	5.69(-0.25)	5.59(-0.13)	5.64(0.15)	5.59	-1.7	-6	55(-2.9)	-50	[-6]	[-1]	[-2]	-23	101	DT	-0.4	OpenShort	(-4)	4	-4	-3	0	-0.8,47	33
22	Jul/15	13	5.98	5.84	5.7(-0.36)	5.6(-0.13)	5.63(0.47)	5.6	-1.7	-6	58(-1.7)	-50	[-9]	[6]	[-4]	-18	288	RG	-0.2	Wait	(-9)	11	-35	9	20	-0.8,52	33
23	Jul/15	12	5.98	5.84	5.72(-0.22)	5.61(-0.05)	5.6(0.57)	5.68	-1.3	-6	59(-1.8)	-20	[-5]	[10]	[10]	-2	284	UR	0.6	SmallShort	(-4)	14	-4	26	20	-0.3,56	33
24	Jul/15	11	5.98	5.84	5.73(-0.23)	5.61(-0.19)	5.57(0.43)	5.69	-1.3	-6	61(-2.6)	5	[-6]	[5]	[28]	-15	260	UR	0.9	SmallShort	(-4)	10	22	31	20	-0.3,43	33
25	Jul/15	10	5.98	5.84	5.74(-0.31)	5.62(-0.29)	5.55(0.16)	5.64	-1.5	-6	64(-0.8)	-20	[-8]	[-3]	[24]	-46	176	DP	0.6	OpenShort	(-9)	4	44	21	20	-0.7,22	33

26	Jul/15	9	5.98	5.84	5.76(-0.29)	5.64(-0.36)	5.54(-0.41)	5.54	-1.9	-6	65(2.7)	-40	[-7]	[-18]	[10]	-81	-197	DP	0	OpenShort?	(-9)	-10	36	7	-20	-1.5,7	33
27	Jul/14	15	6	5.89	5.78(-0.32)	5.66(-0.65)	5.56(-0.91)	5.46	-2.6	-7	62(1.3)	-50	[-8]	[-35]	[-20]	-108	-460	DT	-0.7	HoldShort?	(-9)	-22	-18	0	-20	-2.3,0	32
28	Jul/14	14	6	5.89	5.8(-0.36)	5.7(-0.58)	5.61(-0.84)	5.5	-2.4	-7	61(8.2)	-50	[-9]	[-32]	[-19]	-110	-370	DT	-0.9	HoldShort	(-8)	-20	-40	-1	-20	-2.4,0	32
29	Jul/14	13	6	5.89	5.82(-0.33)	5.73(-0.5)	5.66(-0.63)	5.59	-2	-7	52(5.9)	-50	[-8]	[-26]	[-7]	-103	-229	DT	-0.6	HoldShort	(-8)	-15	-13	1	-20	-2.1,0	32
30	Jul/14	12	6	5.89	5.84(-0.25)	5.76(-0.44)	5.7(-0.55)	5.62	-1.8	-7	46(5.6)	-50	[-6]	[-23]	[-18]	-108	-270	DT	-0.8	HoldShort	(-8)	-13	-13	-1	-20	-2.3,0	32

31	Jul/14	11	6	5.89	5.85(-0.32)	5.79(-0.37)	5.73(-0.48)	5.65	-1.7	-7	41(5.9)	-50	[-8]	[-21]	[-12]	-108	-144	DT	-0.9	HoldShort	(-4)	-12	-26	-4	-20	-2.3,0	32
32	Jul/14	10	6	5.89	5.87(-0.18)	5.81(-0.41)	5.76(-0.4)	5.71	-1.4	-7	35(4.9)	-50	[-4]	[-19]	[-7]	-105	-193	DT	-0.7	HoldShort	(-8)	-10	-9	-6	-20	-2.2,0	32
33	Jul/14	9	6	5.89	5.88(-0.15)	5.83(-0.38)	5.78(-0.5)	5.73	-1.3	-7	30(1.5)	-50	[-4]	[-21]	[-9]	-106	-236	DT	-0.8	HoldShort?	(-4)	-12	-17	-4	-20	-2.4,4	32
34	Jul/13	15	6.04	5.98	5.89(0.03)	5.85(-0.26)	5.81(-0.21)	5.77	-1.5	-4	29(-3.5)	-15	[1]	[-10]	[-7]	-96	-281	DR	-0.7	HoldShort?	(0)	-5	-13	-7	-17	-2,4	47
35	Jul/13	14	6.04	5.98	5.89(0.03)	5.87(-0.15)	5.82(-0.33)	5.8	-1.3	-4	32(1.6)	-20	[1]	[-12]	[-3]	-86	-260	DR	-0.3	HoldShort	(0)	-8	9	-15	-20	-1.6,4	47

36	Jul/13	13	6.04	5.98	5.89(-0.04)	5.88(-0.22)	5.84(-0.43)	5.78	-1.4	-4	30(3)	-50	[-1]	[-15]	[-21]	-94	-255	DT	-1.1	OpenShort	(0)	-11	-21	-21	-20	-2,6	47
37	Jul/13	12	6.04	5.98	5.89(-0.09)	5.89(-0.17)	5.87(-0.25)	5.83	-1.2	-4	27(1.1)	-45	[-2]	[-10]	[-8]	-74	-72	DT	-0.8	OpenShort	(0)	-6	-13	-24	0	-1.2,6	47
38	Jul/13	11	6.04	5.98	5.9(0.05)	5.9(-0.15)	5.88(-0.26)	5.86	-1	-4	26(-1.6)	-20	[1]	[-10]	[-3]	-42	-184	DR	-0.4	OpenShort	(-4)	-6	8	-28	-17	-0.8,28	47
39	Jul/13	10	6.04	5.98	5.9(0.08)	5.91(-0.15)	5.9(-0.13)	5.84	-1.1	-4	28(-1.2)	-40	[2]	[-6]	[-20]	-31	-214	DR	-1.2	OpenShort	(0)	-3	-17	-27	-20	-1.2,49	47
40	Jul/13	9	6.04	5.98	5.9(0.14)	5.92(-0.06)	5.91(-0.16)	5.88	-0.9	-4	29(-8)	-20	[3]	[-6]	[-7]	-3	-209	DR	-0.6	OpenShort?	(0)	-4	-13	-17	0	-0.4,57	47

41	Jul/12	15	6.06	6.03	5.89(0.16)	5.92(-0.11)	5.92(-0.01)	5.91	-0.9	-2	37(-2.1)	5	[4]	[-2]	[-4]	41	-133	DR	-0.1	OpenShort?	(4)	-0	-8	-1	-17	0.3,83	58
42	Jul/12	14	6.06	6.03	5.89(0)	5.93(0.05)	5.92(0.09)	5.93	-0.8	-2	39(0.1)	-20	[0]	[2]	[2]	50	114	UR	0.1	SmallShort	(4)	2	8	-3	0	0.7,82	58
43	Jul/12	13	6.06	6.03	5.88(-0.01)	5.93(0.08)	5.91(-0.21)	5.91	-0.9	-2	39(-1.1)	-30	[-0]	[-5]	[1]	47	5	DP	0	OpenShort	(0)	-5	4	-2	0	0.5,84	58
44	Jul/12	12	6.06	6.03	5.88(-0.06)	5.93(0.32)	5.92(-0.17)	5.9	-0.9	-2	40(-0.2)	-40	[-2]	[-2]	[-11]	43	50	DT	-0.3	OpenShort	(0)	-4	-16	-2	-20	0.3,85	58
45	Jul/12	11	6.06	6.03	5.88(-0.03)	5.91(0.22)	5.93(0.03)	5.94	-0.7	-2	40(-0.7)	-15	[-1]	[2]	[5]	60	137	UR	0.1	SmallShort	(0)	1	8	-5	20	0.9,87	58

46	Jul/12	10	6.06	6.03	5.88(0.07)	5.9(0.15)	5.93(-0.04)	5.92	-0.8	-2	41(0.3)	-10	[2]	[0]	[2]	53	-11	RG	-0.1	Wait	(0)	-1	8	-3	0	0.6,88	58
47	Jul/12	9	6.06	6.03	5.88(0.1)	5.89(-0.02)	5.93(-0.17)	5.9	-0.9	-2	41(-1.7)	-15	[3]	[-5]	[-8]	49	-116	DR	-0.4	OpenShort?	(4)	-4	-21	-4	0	0.3,91	58
48	Jul/9	15	6.06	6.06	5.87(-0.09)	5.89(0.09)	5.94(0.19)	5.95	-0.6	-1	43(0.1)	-15	[-2]	[4]	[7]	74	278	UR	0.1	SmallShort?	(0)	5	4	25	17	1.1,96	53
49	Jul/9	14	6.06	6.06	5.88(0.08)	5.88(0.14)	5.93(0.64)	5.94	-0.7	-1	42(0.9)	15	[2]	[17]	[6]	63	177	UT	0.1	OpenLong	(0)	16	4	21	17	0.8,93	53
50	Jul/9	13	6.06	6.06	5.88(0.12)	5.87(0.18)	5.89(0.41)	5.93	-0.8	-1	42(0.6)	10	[3]	[12]	[3]	61	74	RG	0.6	Wait	(0)	10	-4	20	17	0.7,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI