|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4100 One month high (close): $38.1100
FIVG Daily Change: 1.48% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.4% 10Minute StdDev: $0.3206
Latest Price : $36.95(1.48%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 37.53 | 37.31 | 36.75(-0.04) | 36.5(0.15) | 36.65(0.33) | 36.88 | -1.4 | | -6 | 74(-3.3) | -10 | [-4] | [36] | [13] | 26 | 163 | UR | 0.7 | SmallShort | | (-3) | 32 | 15 | 28 | 20 | 0.4,66 | 35 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 36.75(hourly_sma_20 -0.35%)
Support Levels: 36.5(weak_hourly_sma_10 -1.03%)
Resistance Levels: 37.31(daily_ema_10 1.17%) 37.53(daily_ema_20 1.76%)
|
| | | 2 | Jul/20 | 11 | 37.53 | 37.31 | 36.77(-0.05) | 36.45(0.01) | 36.53(0.29) | 36.82 | -1.5 | | -6 | 78(-4) | -5 | [-5] | [25] | [20] | -1 | 134 | UR | 0.8 | SmallShort | | (-5) | 28 | 31 | 28 | 20 | 0.1,47 | 35 | | 3 | Jul/20 | 10 | 37.53 | 37.31 | 36.79(-0.08) | 36.45(-0.05) | 36.42(0.19) | 36.7 | -1.8 | | -6 | 82(-4.4) | -25 | [-8] | [12] | [22] | -29 | 109 | UR | 0.7 | SmallShort | | (-8) | 18 | 39 | 19 | 20 | -0.2,26 | 35 | | 4 | Jul/20 | 9 | 37.53 | 37.31 | 36.82(-0.12) | 36.47(-0.12) | 36.35(0.03) | 36.55 | -2.1 | | -6 | 86(-3) | -25 | [-12] | [-8] | [26] | -57 | 58 | DP | 0.5 | OpenShort? | | (-13) | 3 | 66 | 9 | 20 | -0.7,11 | 35 | | 5 | Jul/19 | 15 | 37.54 | 37.42 | 36.87(-0.15) | 36.52(-0.21) | 36.34(-0.05) | 36.3 | -2.7 | | -6 | 89(-4.8) | -50 | [-14] | [-22] | [3] | -84 | -11 | DP | -0.1 | OpenShort? | | (-15) | -5 | 6 | -0 | 8 | -1.4,1 | 28 | | | | |
| 6 | Jul/19 | 14 | 37.54 | 37.42 | 36.92(-0.21) | 36.6(-0.21) | 36.36(-0.01) | 36.28 | -2.7 | | -6 | 94(-1) | -50 | [-20] | [-20] | [-3] | -87 | 40 | DT | -0.2 | HoldShort | | (-15) | -1 | -3 | -2 | -20 | -1.5,1 | 28 | | 7 | Jul/19 | 13 | 37.54 | 37.42 | 37(-0.19) | 36.68(-0.21) | 36.36(-0.3) | 36.29 | -2.7 | | -6 | 95(1.9) | -50 | [-18] | [-47] | [-5] | -83 | -74 | DT | -0.2 | OpenShort | | (-18) | -29 | -13 | 5 | -20 | -1.6,7 | 28 | | 8 | Jul/19 | 12 | 37.54 | 37.42 | 37.07(-0.19) | 36.76(-0.26) | 36.47(-0.32) | 36.34 | -2.6 | | -6 | 93(3.2) | -50 | [-18] | [-51] | [-15] | -83 | -89 | DT | -0.3 | OpenShort | | (-21) | -31 | -42 | 10 | -20 | -1.7,10 | 28 | | 9 | Jul/19 | 11 | 37.54 | 37.42 | 37.14(-0.17) | 36.85(-0.21) | 36.59(-0.27) | 36.5 | -2.3 | | -6 | 90(2.4) | -50 | [-16] | [-44] | [9] | -81 | -67 | DP | -0.2 | OpenShort | | (-15) | -26 | 31 | 2 | -19 | -1.6,9 | 28 | | 10 | Jul/19 | 10 | 37.54 | 37.42 | 37.2(-0.19) | 36.93(-0.19) | 36.69(-0.39) | 36.38 | -2.5 | | -6 | 87(4.1) | -50 | [-18] | [-55] | [0] | -97 | -127 | DT | -0.8 | OpenShort | | (-20) | -38 | 18 | -4 | -20 | -2,3 | 28 | | | | |
| 11 | Jul/19 | 9 | 37.54 | 37.42 | 37.27(-0.22) | 37(-0.23) | 36.84(-0.4) | 36.31 | -2.7 | | -6 | 83(8.3) | -50 | [-21] | [-58] | [-52] | -113 | -138 | DT | -1.4 | HoldShort? | | (-18) | -39 | -132 | -10 | -20 | -2.5,0 | 28 | | 12 | Jul/16 | 15 | 37.57 | 37.6 | 37.35(-0.17) | 37.09(-0.11) | 36.99(-0.16) | 36.82 | -1.8 | | -3 | 75(-3.1) | -50 | [-16] | [-27] | [-12] | -88 | -9 | DT | -0.5 | HoldShort? | | (-15) | -15 | -29 | -2 | -20 | -1.5,0 | 39 | | 13 | Jul/16 | 14 | 37.57 | 37.6 | 37.41(-0.12) | 37.13(-0.12) | 37.05(-0.19) | 36.93 | -1.5 | | -3 | 78(3.2) | -50 | [-12] | [-30] | [-8] | -86 | -58 | DT | -0.4 | OpenShort | | (-15) | -18 | -21 | -2 | -11 | -1.5,2 | 39 | | 14 | Jul/16 | 13 | 37.57 | 37.6 | 37.45(-0.11) | 37.17(-0.12) | 37.12(-0.12) | 37.01 | -1.3 | | -3 | 75(2.8) | -50 | [-11] | [-23] | [-10] | -83 | -39 | DT | -0.3 | OpenShort | | (-11) | -12 | -26 | -2 | -11 | -1.4,2 | 39 | | 15 | Jul/16 | 12 | 37.57 | 37.6 | 37.49(-0.09) | 37.22(-0.08) | 37.16(-0.01) | 37.11 | -1.1 | | -3 | 72(0) | -40 | [-9] | [-10] | [3] | -81 | -11 | DP | -0.2 | OpenShort | | (-8) | -1 | 10 | -5 | 5 | -1.3,2 | 39 | | | | |
| 16 | Jul/16 | 11 | 37.57 | 37.6 | 37.52(-0.13) | 37.25(-0.18) | 37.16(-0.07) | 37.07 | -1.2 | | -3 | 72(2.5) | -50 | [-13] | [-21] | [-4] | -81 | -7 | DT | -0.3 | OpenShort | | (-11) | -7 | -12 | 1 | -3 | -1.5,7 | 39 | | 17 | Jul/16 | 10 | 37.57 | 37.6 | 37.57(-0.09) | 37.32(-0.16) | 37.19(-0.07) | 37.12 | -1.1 | | -3 | 70(3) | -50 | [-9] | [-19] | [-14] | -76 | -47 | DT | -0.2 | OpenShort | | (-11) | -7 | -46 | 10 | -3 | -1.5,12 | 39 | | 18 | Jul/16 | 9 | 37.57 | 37.6 | 37.61(-0.06) | 37.38(-0.12) | 37.22(-0.01) | 37.3 | -0.6 | | -3 | 67(1.3) | -15 | [-6] | [-11] | [10] | -66 | -21 | DP | 0.3 | OpenShort? | | (-8) | -1 | 20 | 14 | 16 | -1.1,12 | 39 | | 19 | Jul/15 | 15 | 37.61 | 37.73 | 37.63(-0.1) | 37.43(-0.13) | 37.23(-0.1) | 37.22 | -1.1 | | 0 | 65(-4.5) | -30 | [-10] | [-20] | [10] | -84 | -34 | DP | -0 | OpenShort? | | (-11) | -10 | 30 | 8 | -13 | -1.5,4 | 48 | | 20 | Jul/15 | 14 | 37.61 | 37.73 | 37.67(-0.08) | 37.48(-0.17) | 37.27(-0.19) | 37.1 | -1.4 | | 0 | 70(8.9) | -50 | [-8] | [-30] | [-9] | -105 | -116 | DT | -0.7 | HoldShort | | (-11) | -18 | -21 | 3 | -20 | -2.2,0 | 48 | | | | |
| 21 | Jul/15 | 13 | 37.61 | 37.73 | 37.7(-0.08) | 37.54(-0.21) | 37.34(-0.29) | 37.18 | -1.2 | | 0 | 61(8.7) | -50 | [-8] | [-42] | [-10] | -108 | -132 | DT | -0.7 | HoldShort | | (-8) | -28 | -26 | 1 | -20 | -2.3,0 | 48 | | 22 | Jul/15 | 12 | 37.61 | 37.73 | 37.73(-0.06) | 37.62(-0.21) | 37.45(-0.26) | 37.28 | -0.9 | | 0 | 52(7.8) | -50 | [-6] | [-39] | [-6] | -108 | -125 | DT | -0.9 | HoldShort | | (-5) | -25 | -15 | 3 | -19 | -2.3,0 | 48 | | 23 | Jul/15 | 11 | 37.61 | 37.73 | 37.75(-0.06) | 37.7(-0.09) | 37.55(-0.2) | 37.34 | -0.7 | | 0 | 44(7.4) | -50 | [-6] | [-27] | [-14] | -113 | -100 | DT | -1.3 | HoldShort | | (-5) | -19 | -23 | -16 | -20 | -2.5,0 | 48 | | 24 | Jul/15 | 10 | 37.61 | 37.73 | 37.77(-0.05) | 37.73(-0.1) | 37.63(-0.16) | 37.43 | -0.5 | | 0 | 37(6.2) | -35 | [-5] | [-23] | [-9] | -112 | -79 | DT | -1.5 | HoldShort | | (-5) | -16 | -8 | -20 | -20 | -2.5,1 | 48 | | 25 | Jul/15 | 9 | 37.61 | 37.73 | 37.79(-0.04) | 37.77(-0.07) | 37.69(-0.15) | 37.46 | -0.4 | | 0 | 31(7) | -45 | [-4] | [-21] | [-29] | -117 | -87 | DT | -2 | HoldShort? | | (-5) | -15 | -69 | -17 | -20 | -2.9,6 | 48 | | | | |
| 26 | Jul/14 | 15 | 37.63 | 37.81 | 37.81(-0.01) | 37.8(-0.05) | 37.75(-0.11) | 37.73 | 0.3 | | 3 | 24(-0.2) | 0 | [-1] | [-14] | [-5] | -65 | -38 | RG | -0.2 | Wait? | | (0) | -11 | -10 | -8 | -5 | -0.9,8 | 64 | | 27 | Jul/14 | 14 | 37.63 | 37.81 | 37.81(-0.02) | 37.82(-0.03) | 37.79(-0.15) | 37.77 | 0.4 | | 3 | 24(0.1) | -10 | [-2] | [-17] | [-0] | -53 | -29 | DT | -0.2 | OpenShort | | (0) | -15 | 8 | -14 | -5 | -0.5,10 | 64 | | 28 | Jul/14 | 13 | 37.63 | 37.81 | 37.81(-0) | 37.83(-0.03) | 37.85(0.02) | 37.74 | 0.3 | | 3 | 24(0.2) | 15 | [0] | [-0] | [-7] | -65 | -15 | DR | -1.3 | OpenShort | | (-3) | 2 | -3 | -37 | -3 | -0.9,8 | 64 | | 29 | Jul/14 | 12 | 37.63 | 37.81 | 37.81(-0) | 37.84(-0.04) | 37.84(-0.01) | 37.75 | 0.3 | | 3 | 24(0.2) | 10 | [0] | [-4] | [-6] | -41 | -23 | DR | -1.1 | OpenShort | | (0) | -1 | 0 | -30 | -16 | -0.8,29 | 64 | | 30 | Jul/14 | 11 | 37.63 | 37.81 | 37.81(-0) | 37.85(-0.01) | 37.84(-0.01) | 37.75 | 0.3 | | 3 | 24(-0.4) | 0 | [0] | [-2] | [-15] | -10 | -23 | DR | -1.1 | OpenShort | | (0) | -1 | -50 | 17 | -16 | -0.8,60 | 64 | | | | |
| 31 | Jul/14 | 10 | 37.63 | 37.81 | 37.82(0.03) | 37.86(0.06) | 37.85(0.02) | 37.95 | 0.9 | | 3 | 24(-2.5) | 10 | [3] | [5] | [-5] | 45 | 5 | CR | 1.2 | HoldShort | | (3) | 2 | -25 | 20 | 5 | 1.5,57 | 64 | | 32 | Jul/14 | 9 | 37.63 | 37.81 | 37.81(0.06) | 37.84(0.09) | 37.84(0.07) | 38.05 | 1.2 | | 3 | 26(-2.5) | 50 | [6] | [12] | [31] | 49 | 17 | UT | 2.2 | OpenLong? | | (3) | 7 | 83 | 8 | 20 | 2.5,36 | 64 | | 33 | Jul/13 | 15 | 37.63 | 37.85 | 37.79(0.05) | 37.84(0) | 37.81(-0.09) | 37.72 | 0.2 | | 3 | 29(-11) | 25 | [5] | [-8] | [-11] | -61 | -95 | DR | -0.9 | OpenShort? | | (3) | -9 | -5 | -47 | -13 | -0.7,7 | 61 | | 34 | Jul/13 | 14 | 37.63 | 37.85 | 37.77(0.05) | 37.84(-0) | 37.84(-0.07) | 37.74 | 0.3 | | 3 | 40(-6.9) | 25 | [5] | [-6] | [-8] | -14 | -78 | DR | -0.7 | OpenShort | | (5) | -7 | -5 | -30 | -16 | -0.2,41 | 61 | | 35 | Jul/13 | 13 | 37.63 | 37.85 | 37.75(0.06) | 37.81(-0.01) | 37.86(-0.02) | 37.76 | 0.4 | | 3 | 47(-3) | 20 | [6] | [-1] | [-17] | 25 | -66 | DR | -0.6 | OpenShort | | (5) | -2 | -45 | -15 | 0 | 0.1,72 | 61 | | | | |
| 36 | Jul/13 | 12 | 37.63 | 37.85 | 37.73(0.07) | 37.81(0.01) | 37.87(0.1) | 37.94 | 0.9 | | 3 | 50(-0.2) | 45 | [7] | [11] | [6] | 80 | 15 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 6 | 16 | 1.2,100 | 61 | | 37 | Jul/13 | 11 | 37.63 | 37.85 | 37.7(0.05) | 37.81(0.02) | 37.83(0.08) | 37.9 | 0.7 | | 3 | 50(-2) | 35 | [5] | [9] | [6] | 77 | 20 | UT | 0.4 | HoldLong | | (8) | 8 | 8 | 11 | 16 | 1.1,99 | 61 | | 38 | Jul/13 | 10 | 37.63 | 37.85 | 37.68(0.06) | 37.8(0.01) | 37.8(0.06) | 37.87 | 0.7 | | 3 | 52(-4.4) | 45 | [6] | [7] | [4] | 69 | 4 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | 6 | 16 | 1,94 | 61 | | 39 | Jul/13 | 9 | 37.63 | 37.85 | 37.66(0.09) | 37.8(0.03) | 37.78(0.06) | 37.85 | 0.6 | | 3 | 56(-7.4) | 50 | [9] | [9] | [8] | 61 | -27 | UT | 0.3 | OpenLong? | | (5) | 6 | 20 | 5 | 3 | 0.9,88 | 61 | | 40 | Jul/12 | 15 | 37.63 | 37.87 | 37.63(0.1) | 37.79(0.01) | 37.76(-0.01) | 37.77 | 0.4 | | 4 | 64(2.1) | 50 | [10] | [2] | [-2] | 44 | -64 | CR | 0 | HoldShort? | | (8) | -1 | 0 | -3 | -16 | 0.6,79 | 65 | | | | |
| 41 | Jul/12 | 14 | 37.63 | 37.87 | 37.59(0.01) | 37.79(0.02) | 37.76(-0.06) | 37.77 | 0.4 | | 4 | 62(0.8) | 10 | [1] | [-4] | [3] | 51 | 24 | RG | 0 | Wait | | (11) | -6 | 10 | -3 | 3 | 0.8,81 | 65 | | 42 | Jul/12 | 13 | 37.63 | 37.87 | 37.59(0.02) | 37.78(0.04) | 37.78(-0.07) | 37.73 | 0.3 | | 4 | 61(0.3) | 5 | [2] | [-4] | [-5] | 45 | 2 | DR | -0.2 | OpenShort | | (0) | -7 | -8 | -9 | -11 | 0.6,80 | 65 | | 43 | Jul/12 | 12 | 37.63 | 37.87 | 37.59(0) | 37.77(0.09) | 37.81(-0.02) | 37.76 | 0.4 | | 4 | 61(0.5) | 5 | [0] | [3] | [-2] | 54 | 45 | CR | -0.2 | HoldShort | | (0) | -2 | 3 | -10 | -20 | 0.8,84 | 65 | | 44 | Jul/12 | 11 | 37.63 | 37.87 | 37.58(0.01) | 37.74(0.13) | 37.82(0.01) | 37.75 | 0.3 | | 4 | 60(0.9) | 5 | [1] | [8] | [-7] | 60 | 42 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -7 | -18 | 0.8,90 | 65 | | 45 | Jul/12 | 10 | 37.63 | 37.87 | 37.58(0.04) | 37.69(0.12) | 37.82(0.03) | 37.8 | 0.5 | | 4 | 59(0.6) | 15 | [4] | [10] | [-7] | 71 | 27 | CR | -0.1 | HoldShort | | (0) | 3 | -15 | -1 | -16 | 1,96 | 65 | | | | |
| 46 | Jul/12 | 9 | 37.63 | 37.87 | 37.57(0.02) | 37.64(0.1) | 37.81(0.08) | 37.86 | 0.6 | | 4 | 59(-4.3) | 25 | [2] | [13] | [4] | 83 | 80 | UT | 0.2 | HoldLong? | | (5) | 8 | 3 | 5 | 20 | 1.3,100 | 65 | | 47 | Jul/9 | 15 | 37.63 | 37.85 | 37.56(-0.03) | 37.6(0.1) | 37.78(0.14) | 37.85 | 0.6 | | 5 | 63(-2.4) | 10 | [-3] | [18] | [6] | 80 | 146 | UR | 0.3 | SmallShort? | | (0) | 14 | 8 | 7 | 20 | 1.2,100 | 69 | | 48 | Jul/9 | 14 | 37.63 | 37.85 | 37.57(-0.03) | 37.56(0.12) | 37.73(0.2) | 37.82 | 0.5 | | 5 | 65(-1.6) | 20 | [-3] | [25] | [10] | 75 | 151 | UR | 0.4 | SmallShort | | (-3) | 19 | 15 | 25 | 13 | 1,100 | 69 | | 49 | Jul/9 | 13 | 37.63 | 37.85 | 37.58(-0.02) | 37.52(0.15) | 37.65(0.23) | 37.76 | 0.4 | | 5 | 67(-0.5) | 30 | [-2] | [29] | [5] | 68 | 128 | UR | 0.4 | SmallShort | | (-3) | 22 | 0 | 23 | 13 | 0.7,100 | 69 | | 50 | Jul/9 | 12 | 37.63 | 37.85 | 37.58(-0) | 37.46(0.18) | 37.56(0.22) | 37.76 | 0.4 | | 5 | 67(0.4) | 50 | [0] | [30] | [8] | 59 | 106 | UR | 0.8 | SmallShort | | (-3) | 21 | 10 | 20 | 19 | 0.7,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|