|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4000 One month high (close): $37.5200
FCX Daily Change: 1.7% Daily StdDev 2.86% FCX EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $32.95(1.7%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 35.76 | 34.64 | 33.16(-0.38) | 32.28(-0.31) | 32.18(0.24) | 32.38 | -2.2 | | -12 | 68(-1.8) | -50 | [-13] | [-3] | [17] | -47 | 216 | DP | 0.2 | OpenShort? | | (-13) | 8 | 25 | 8 | 20 | -0.7,21 | 28 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.28(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 33.16(hourly_sma_20 2.41%) 34.64(daily_ema_10 6.98%) 35.76(daily_ema_20 10.44%)
|
| | | 2 | Jul/19 | 15 | 35.92 | 34.95 | 33.29(-0.38) | 32.38(-0.42) | 32.1(0.19) | 32.14 | -2.7 | | -11 | 70(-6.8) | -50 | [-13] | [-8] | [3] | -62 | 94 | DP | 0 | OpenShort? | | (-15) | 7 | 1 | 6 | 20 | -1.1,16 | 29 | | 3 | Jul/19 | 14 | 35.92 | 34.95 | 33.42(-0.34) | 32.52(-0.45) | 32.04(0.25) | 32.13 | -2.7 | | -11 | 77(1.1) | -50 | [-12] | [-6] | [3] | -66 | 24 | DP | 0.1 | OpenShort | | (-13) | 9 | 0 | 8 | 20 | -1.2,14 | 29 | | 4 | Jul/19 | 13 | 35.92 | 34.95 | 33.53(-0.39) | 32.67(-0.37) | 31.96(-0.62) | 32.13 | -2.7 | | -11 | 76(2) | -50 | [-14] | [-35] | [0] | -71 | -180 | DT | 0.2 | OpenShort | | (-13) | -22 | 3 | 12 | -20 | -1.3,12 | 29 | | 5 | Jul/19 | 12 | 35.92 | 34.95 | 33.66(-0.39) | 32.79(-0.57) | 32.16(-0.71) | 32.1 | -2.7 | | -11 | 74(3.3) | -50 | [-14] | [-42] | [3] | -79 | -241 | DP | -0.1 | OpenShort | | (-13) | -25 | 8 | 14 | -20 | -1.5,9 | 29 | | | | |
| 6 | Jul/19 | 11 | 35.92 | 34.95 | 33.79(-0.4) | 32.98(-0.71) | 32.39(-0.81) | 32.02 | -2.8 | | -11 | 70(4.8) | -50 | [-14] | [-48] | [2] | -91 | -319 | DP | -0.4 | OpenShort | | (-14) | -28 | 21 | -0 | -20 | -1.8,4 | 29 | | 7 | Jul/19 | 10 | 35.92 | 34.95 | 33.92(-0.45) | 33.21(-0.74) | 32.65(-1.04) | 31.82 | -2.9 | | -11 | 66(6.9) | -50 | [-16] | [-56] | [-10] | -107 | -425 | DT | -0.9 | HoldShort | | (-16) | -36 | 8 | -7 | -20 | -2.3,1 | 29 | | 8 | Jul/19 | 9 | 35.92 | 34.95 | 34.07(-0.53) | 33.46(-0.76) | 32.99(-1.15) | 31.74 | -3 | | -11 | 59(8.4) | -50 | [-18] | [-61] | [-64] | -120 | -431 | DT | -1.5 | HoldShort? | | (-16) | -40 | -141 | -13 | -20 | -2.8,0 | 29 | | 9 | Jul/16 | 15 | 36.07 | 35.43 | 34.25(-0.39) | 33.72(-0.46) | 33.37(-0.17) | 33.12 | -2.5 | | -8 | 50(-10.2) | -50 | [-14] | [-20] | [-8] | -90 | 25 | DT | -0.4 | HoldShort? | | (-11) | -6 | -13 | -3 | -20 | -1.6,0 | 30 | | 10 | Jul/16 | 14 | 36.07 | 35.43 | 34.38(-0.37) | 33.88(-0.47) | 33.43(-0.41) | 33.25 | -2.4 | | -8 | 60(-0.2) | -50 | [-13] | [-29] | [-6] | -87 | -55 | DT | -0.3 | HoldShort | | (-13) | -14 | -10 | -1 | -20 | -1.6,3 | 30 | | | | |
| 11 | Jul/16 | 13 | 36.07 | 35.43 | 34.51(-0.34) | 34.04(-0.45) | 33.57(-0.61) | 33.35 | -2.3 | | -8 | 61(1.1) | -50 | [-12] | [-35] | [-7] | -82 | -148 | DT | -0.3 | OpenShort | | (-13) | -21 | -16 | 7 | -20 | -1.6,8 | 30 | | 12 | Jul/16 | 12 | 36.07 | 35.43 | 34.63(-0.32) | 34.19(-0.37) | 33.77(-0.46) | 33.51 | -2.2 | | -8 | 60(1.3) | -50 | [-11] | [-28] | [-9] | -82 | -110 | DT | -0.4 | OpenShort | | (-12) | -16 | -12 | 3 | -20 | -1.6,8 | 30 | | 13 | Jul/16 | 11 | 36.07 | 35.43 | 34.74(-0.31) | 34.32(-0.24) | 33.92(-0.41) | 33.63 | -2.1 | | -8 | 58(2.3) | -50 | [-11] | [-24] | [1] | -85 | -107 | DP | -0.4 | OpenShort | | (-11) | -14 | 25 | -3 | -20 | -1.6,5 | 30 | | 14 | Jul/16 | 10 | 36.07 | 35.43 | 34.85(-0.32) | 34.4(-0.38) | 34.06(-0.78) | 33.38 | -2.3 | | -8 | 56(6.4) | -50 | [-11] | [-39] | [-31] | -102 | -290 | DT | -1 | HoldShort | | (-12) | -27 | -58 | -8 | -20 | -2.2,3 | 30 | | 15 | Jul/16 | 9 | 36.07 | 35.43 | 34.96(-0.24) | 34.53(-0.21) | 34.33(-0.53) | 33.96 | -1.8 | | -8 | 50(0.5) | -50 | [-8] | [-27] | [-21] | -90 | -181 | DT | -0.6 | HoldShort? | | (-9) | -18 | -42 | -7 | -20 | -1.7,3 | 30 | | | | |
| 16 | Jul/15 | 15 | 36.19 | 35.83 | 35.04(-0.25) | 34.6(-0.1) | 34.51(-0.3) | 34.39 | -1.8 | | -6 | 49(-15.4) | -50 | [-9] | [-17] | [1] | -75 | -9 | DP | -0.2 | OpenShort? | | (-7) | -10 | 13 | -9 | -20 | -1.1,3 | 32 | | 17 | Jul/15 | 14 | 36.19 | 35.83 | 35.13(-0.33) | 34.63(-0.17) | 34.61(-0.28) | 34.26 | -1.9 | | -6 | 64(-3.3) | -50 | [-12] | [-18] | [-8] | -79 | 19 | DT | -0.5 | HoldShort | | (-9) | -10 | -5 | -11 | -20 | -1.4,6 | 32 | | 18 | Jul/15 | 13 | 36.19 | 35.83 | 35.25(-0.32) | 34.69(-0.27) | 34.71(-0.1) | 34.31 | -1.9 | | -6 | 68(-0.9) | -50 | [-11] | [-13] | [-15] | -70 | 35 | DT | -0.6 | OpenShort | | (-13) | -4 | -41 | -4 | -12 | -1.4,15 | 32 | | 19 | Jul/15 | 12 | 36.19 | 35.83 | 35.36(-0.26) | 34.78(-0.32) | 34.75(0.05) | 34.73 | -1.5 | | -6 | 69(-2.1) | -50 | [-9] | [-9] | [1] | -48 | 101 | DP | -0 | OpenShort | | (-10) | 2 | -15 | 9 | 20 | -0.9,25 | 32 | | 20 | Jul/15 | 11 | 36.19 | 35.83 | 35.45(-0.24) | 34.89(-0.24) | 34.73(0.1) | 34.88 | -1.3 | | -6 | 71(-1.8) | -45 | [-8] | [-5] | [5] | -45 | 115 | DP | 0.2 | OpenShort | | (-8) | 4 | -2 | 16 | 20 | -0.8,25 | 32 | | | | |
| 21 | Jul/15 | 10 | 36.19 | 35.83 | 35.54(-0.22) | 34.97(-0.26) | 34.7(0.14) | 34.9 | -1.3 | | -6 | 73(-0.8) | -35 | [-8] | [-4] | [11] | -58 | 83 | DP | 0.3 | OpenShort | | (-8) | 5 | 17 | 12 | 20 | -0.9,15 | 32 | | 22 | Jul/15 | 9 | 36.19 | 35.83 | 35.62(-0.24) | 35.06(-0.29) | 34.65(-0.06) | 34.73 | -1.5 | | -6 | 73(2.1) | -45 | [-8] | [-12] | [9] | -74 | -16 | DP | 0.1 | OpenShort? | | (-10) | -2 | 23 | 8 | 3 | -1.2,6 | 32 | | 23 | Jul/14 | 15 | 36.33 | 36.11 | 35.71(-0.24) | 35.16(-0.37) | 34.67(-0.44) | 34.5 | -2 | | -6 | 71(-2) | -50 | [-8] | [-26] | [-8] | -93 | -204 | DT | -0.2 | HoldShort? | | (-10) | -15 | -15 | 5 | -20 | -1.7,0 | 36 | | 24 | Jul/14 | 14 | 36.33 | 36.11 | 35.79(-0.27) | 35.29(-0.29) | 34.82(-0.66) | 34.65 | -1.8 | | -6 | 73(4.3) | -50 | [-9] | [-32] | [-6] | -93 | -213 | DT | -0.3 | OpenShort | | (-7) | -23 | -5 | 5 | -20 | -1.7,0 | 36 | | 25 | Jul/14 | 13 | 36.33 | 36.11 | 35.89(-0.24) | 35.39(-0.27) | 35.05(-0.57) | 34.7 | -1.8 | | -6 | 69(5.7) | -50 | [-8] | [-29] | [-7] | -98 | -232 | DT | -0.6 | OpenShort | | (-10) | -20 | 2 | -1 | -20 | -1.9,0 | 36 | | | | |
| 26 | Jul/14 | 12 | 36.33 | 36.11 | 35.98(-0.24) | 35.49(-0.38) | 35.25(-0.62) | 34.68 | -1.8 | | -6 | 63(8) | -50 | [-8] | [-32] | [-13] | -108 | -274 | DT | -1 | HoldShort | | (-10) | -21 | -14 | -14 | -20 | -2.3,0 | 36 | | 27 | Jul/14 | 11 | 36.33 | 36.11 | 36.07(-0.23) | 35.62(-0.52) | 35.47(-0.52) | 34.82 | -1.7 | | -6 | 55(8.9) | -50 | [-8] | [-31] | [-20] | -107 | -249 | DT | -1.3 | HoldShort | | (-7) | -18 | -42 | -9 | -20 | -2.5,6 | 36 | | 28 | Jul/14 | 10 | 36.33 | 36.11 | 36.15(-0.18) | 35.8(-0.4) | 35.66(-0.27) | 35.26 | -1.2 | | -6 | 46(5.5) | -50 | [-6] | [-20] | [-21] | -96 | -135 | DT | -0.9 | OpenShort | | (-6) | -9 | -51 | -12 | -20 | -2.1,7 | 36 | | 29 | Jul/14 | 9 | 36.33 | 36.11 | 36.21(-0.1) | 35.94(-0.21) | 35.76(0.08) | 35.8 | -0.6 | | -6 | 41(1.3) | -30 | [-3] | [-4] | [4] | -65 | 11 | DP | 0.1 | OpenShort? | | (-4) | 3 | 11 | -2 | 11 | -1.1,13 | 36 | | 30 | Jul/13 | 15 | 36.49 | 36.4 | 36.25(-0.06) | 36.01(-0.25) | 35.73(0.03) | 35.68 | -1 | | -4 | 40(-19.1) | -20 | [-2] | [-5] | [-5] | -79 | -89 | DT | -0.1 | HoldShort? | | (-4) | 1 | -10 | -7 | -8 | -1.6,11 | 47 | | | | |
| 31 | Jul/13 | 14 | 36.49 | 36.4 | 36.27(0.17) | 36.1(-0.21) | 35.72(-0.16) | 35.79 | -0.8 | | -4 | 59(-12) | 30 | [6] | [-9] | [-1] | -61 | -334 | DR | 0.1 | OpenShort | | (-2) | -5 | 4 | 1 | -20 | -1,14 | 47 | | 32 | Jul/13 | 13 | 36.49 | 36.4 | 36.21(0.16) | 36.17(-0.22) | 35.78(-0.48) | 35.75 | -0.9 | | -4 | 71(-7) | 10 | [5] | [-19] | [-5] | -60 | -405 | DR | -0.1 | OpenShort | | (6) | -16 | -2 | -9 | -20 | -0.8,10 | 47 | | 33 | Jul/13 | 12 | 36.49 | 36.4 | 36.15(0.12) | 36.25(-0.13) | 35.95(-0.49) | 35.77 | -0.9 | | -4 | 78(-5) | -15 | [4] | [-19] | [-6] | -59 | -350 | DR | -0.3 | OpenShort | | (6) | -16 | 9 | -26 | -20 | -0.6,6 | 47 | | 34 | Jul/13 | 11 | 36.49 | 36.4 | 36.11(0.11) | 36.3(-0.22) | 36.13(-0.46) | 35.67 | -1 | | -4 | 83(-6.2) | -25 | [4] | [-19] | [-12] | -64 | -339 | DR | -0.7 | OpenShort | | (4) | -15 | 4 | -45 | -20 | -0.6,1 | 47 | | 35 | Jul/13 | 10 | 36.49 | 36.4 | 36.07(0.13) | 36.38(-0.25) | 36.3(-0.49) | 35.63 | -1 | | -4 | 89(-7.8) | -25 | [4] | [-21] | [-27] | -32 | -369 | DR | -0.9 | OpenShort | | (4) | -16 | -41 | -35 | -20 | -0.6,33 | 47 | | | | |
| 36 | Jul/13 | 9 | 36.49 | 36.4 | 36.02(0.21) | 36.47(-0.12) | 36.48(-0.25) | 36.07 | -0.5 | | -4 | 97(-11) | -30 | [7] | [-10] | [-25] | 20 | -256 | DR | -0.5 | OpenShort? | | (6) | -8 | -52 | -17 | -20 | 0.1,67 | 47 | | 37 | Jul/12 | 15 | 36.67 | 36.5 | 35.94(0.35) | 36.51(0.02) | 36.57(0.07) | 36.63 | -0 | | -4 | 108(22.7) | 15 | [12] | [5] | [1] | 70 | -136 | UT | 0.1 | OpenLong? | | (11) | 2 | -1 | -1 | 16 | 0.8,100 | 57 | | 38 | Jul/12 | 14 | 36.67 | 36.5 | 35.82(0.07) | 36.5(0.04) | 36.55(0.22) | 36.64 | -0 | | -4 | 85(1.2) | -20 | [2] | [7] | [5] | 73 | 215 | RG | 0.1 | Wait | | (13) | 7 | 10 | 1 | 19 | 0.9,100 | 57 | | 39 | Jul/12 | 13 | 36.67 | 36.5 | 35.8(0.05) | 36.49(0.04) | 36.47(0.02) | 36.53 | -0.1 | | -4 | 84(0.8) | -40 | [2] | [1] | [0] | 70 | 156 | RG | 0.1 | Wait | | (1) | 1 | 0 | 1 | 3 | 0.8,100 | 57 | | 40 | Jul/12 | 12 | 36.67 | 36.5 | 35.78(0.03) | 36.48(0.11) | 36.46(-0.01) | 36.53 | -0.1 | | -4 | 83(0.8) | -40 | [1] | [1] | [-1] | 72 | 177 | CR | 0.1 | HoldShort | | (2) | -0 | -1 | 4 | -19 | 0.9,99 | 57 | | | | |
| 41 | Jul/12 | 11 | 36.67 | 36.5 | 35.77(0.04) | 36.44(0.54) | 36.46(0.02) | 36.54 | -0.1 | | -4 | 82(1.2) | -40 | [1] | [9] | [-5] | 69 | 187 | CR | 0.1 | HoldShort | | (1) | 1 | 5 | -1 | -20 | 0.9,96 | 57 | | 42 | Jul/12 | 10 | 36.67 | 36.5 | 35.76(0.06) | 36.25(0.54) | 36.45(-0.02) | 36.49 | -0.2 | | -4 | 81(1.4) | -25 | [2] | [8] | [2] | 68 | 135 | RG | 0 | Wait | | (1) | -1 | 21 | -2 | -20 | 0.9,95 | 57 | | 43 | Jul/12 | 9 | 36.67 | 36.5 | 35.74(0.08) | 36.06(0.41) | 36.46(-0.12) | 36.26 | -0.4 | | -4 | 80(-0.8) | -35 | [3] | [2] | [-12] | 60 | 44 | CR | -0.2 | HoldShort? | | (1) | -4 | -21 | -5 | -20 | 0.6,95 | 57 | | 44 | Jul/9 | 15 | 36.86 | 36.57 | 35.74(-0) | 35.91(0.43) | 36.5(0.03) | 36.49 | -0.3 | | -5 | 80(20.2) | -40 | [0] | [7] | [1] | 72 | 229 | UR | -0 | SmallShort? | | (4) | 1 | -4 | -2 | 20 | 0.9,99 | 61 | | 45 | Jul/9 | 14 | 36.86 | 36.57 | 35.71(0.07) | 35.76(0.52) | 36.49(0.2) | 36.53 | -0.2 | | -5 | 60(1) | -20 | [2] | [15] | [4] | 75 | 209 | RG | 0 | Wait | | (0) | 7 | 4 | 1 | 20 | 1,100 | 61 | | | | |
| 46 | Jul/9 | 13 | 36.86 | 36.57 | 35.69(0.06) | 35.58(0.58) | 36.42(1.06) | 36.49 | -0.3 | | -5 | 59(1.1) | 10 | [2] | [44] | [6] | 75 | 421 | RG | 0.1 | Wait | | (3) | 35 | -3 | 10 | 20 | 1,100 | 61 | | 47 | Jul/9 | 12 | 36.86 | 36.57 | 35.67(0.07) | 35.37(0.68) | 36.04(1.08) | 36.52 | -0.2 | | -5 | 58(1.4) | 10 | [2] | [46] | [12] | 78 | 438 | RG | 0.6 | Wait | | (2) | 36 | 4 | 21 | 20 | 1.1,100 | 61 | | 48 | Jul/9 | 11 | 36.86 | 36.57 | 35.64(0.06) | 35.13(0.07) | 35.65(0.93) | 36.48 | -0.3 | | -5 | 57(1.1) | 10 | [2] | [31] | [26] | 73 | 409 | RG | 1.1 | SmallShort | | (2) | 31 | 5 | 24 | 20 | 1.1,95 | 61 | | 49 | Jul/9 | 10 | 36.86 | 36.57 | 35.62(0.05) | 35.1(0.03) | 35.32(0.84) | 36.42 | -0.3 | | -5 | 56(0.2) | 10 | [2] | [28] | [30] | 44 | 377 | RG | 1.4 | SmallShort | | (2) | 28 | 22 | 15 | 20 | 1,69 | 61 | | 50 | Jul/9 | 9 | 36.86 | 36.57 | 35.6(-0.03) | 35.09(-0.03) | 35.02(0.82) | 36.18 | -0.5 | | -5 | 55(-2.6) | 10 | [-1] | [25] | [71] | 16 | 391 | UR | 1.5 | SmallShort? | | (1) | 27 | 155 | 5 | 20 | 0.8,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|