FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.2000

FAZ Daily Change: -7.32% Daily StdDev 3.66% FAZ EMA_5_Trend: 0.83% 10Minute StdDev: $1.2661

Latest Price : $27.99(-7.32%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 1.09%(31%) Avg negative next hour return: -1.34%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	11	27.43	27.67	28.58(0.21)	29.77(-0.04)	29.38(-1.75)	27.89	0.4	1	135(-4.8)	10	[6]	[-47]	[-58]	-22	-798	DR	-1.1	OpenShort	(4)	-48	-54	-37	-20	-0.5,41	54
Daily Trend: % Up Forces: 28.58(hourly_sma_20 2.47%) Down Forces: 27.43(daily_ema_20 -1.65%) Support Levels: 27.67(weak_daily_ema_10 -0.79%) Resistance Levels: 29.77(weak_hourly_sma_10 6.74%)

2	Jul/20	10	27.43	27.67	28.52(0.29)	29.78(0.16)	29.9(-1.34)	28.37	0.9	1	139(-3)	-5	[8]	[-32]	[-78]	18	-589	DR	-1.1	OpenShort	(10)	-37	-137	-25	-20	-0.1,70	54
3	Jul/20	9	27.43	27.67	28.44(0.48)	29.73(0.7)	30.31(-0.27)	29.65	2.2	1	142(1.8)	-20	[13]	[6]	[-44]	61	-43	CR	-0.5	HoldShort?	(18)	-7	-90	-13	-20	0.8,91	54
4	Jul/19	15	27.46	27.63	28.3(0.52)	29.52(1.05)	30.39(0.27)	30.52	2.9	3	141(10.2)	50	[14]	[29]	[1]	88	389	UT	0.1	OpenLong?	(20)	7	3	-6	10	1.5,100	63
5	Jul/19	14	27.46	27.63	28.15(0.55)	29.21(1.09)	30.31(0.52)	30.49	2.9	3	130(9.5)	50	[15]	[37]	[5]	93	465	UT	0.1	OpenLong	(18)	14	0	-6	20	1.7,100	63

6	Jul/19	13	27.46	27.63	28(0.57)	28.89(1.07)	30.15(1.65)	30.49	2.9	3	121(12.3)	50	[16]	[68]	[15]	100	751	UT	0.3	HoldLong	(18)	46	11	-8	20	2,100	63
7	Jul/19	12	27.46	27.63	27.84(0.52)	28.58(1.2)	29.66(1.72)	30.38	2.8	3	109(14.7)	50	[14]	[71]	[22]	105	831	UT	0.6	HoldLong	(18)	48	30	-13	20	2.2,100	63
8	Jul/19	11	27.46	27.63	27.7(0.47)	28.24(1.09)	29.16(1.77)	30.09	2.5	3	94(15)	50	[13]	[71]	[19]	110	835	UT	0.9	HoldLong	(16)	49	0	3	20	2.4,100	63
9	Jul/19	10	27.46	27.63	27.57(0.42)	27.94(1.05)	28.65(1.89)	30.09	2.5	3	79(20.8)	50	[12]	[73]	[40]	125	957	UT	1.7	HoldLong	(15)	52	41	12	20	3,100	63
10	Jul/19	9	27.46	27.63	27.46(0.46)	27.65(0.93)	28.12(1.75)	29.71	2.1	3	58(24.7)	50	[13]	[68]	[94]	143	801	UT	2.6	HoldLong?	(12)	49	190	28	20	3.7,100	63

11	Jul/16	15	27.46	27.23	27.33(0.19)	27.4(0.51)	27.64(0.48)	28.03	0.5	-1	33(4.8)	40	[5]	[23]	[15]	100	197	UT	1.1	HoldLong?	(5)	13	19	20	20	2,100	58
12	Jul/16	14	27.46	27.23	27.28(0.2)	27.26(0.44)	27.51(0.68)	27.86	0.3	-1	29(0.8)	50	[6]	[29]	[19]	89	182	UT	1.1	HoldLong	(6)	20	33	25	20	1.8,94	58
13	Jul/16	13	27.46	27.23	27.23(0.18)	27.14(0.2)	27.32(0.37)	27.57	0.1	-1	28(0.3)	45	[5]	[16]	[13]	58	41	UT	0.8	OpenLong	(5)	11	16	16	20	1.1,80	58
14	Jul/16	12	27.46	27.23	27.18(0.1)	27.09(-0.02)	27.22(0.15)	27.43	-0	-1	27(0.2)	30	[3]	[6]	[17]	40	33	UT	0.7	OpenLong	(5)	4	15	22	20	0.8,70	58
15	Jul/16	11	27.46	27.23	27.15(0.05)	27.1(0.01)	27.18(0.09)	27.3	-0.1	-1	27(0)	10	[1]	[4]	[4]	15	35	RG	0.4	Wait	(2)	3	-9	9	20	0.5,52	58

16	Jul/16	10	27.46	27.23	27.14(0.08)	27.1(0.01)	27.16(0.53)	27.38	-0.1	-1	27(0.1)	45	[2]	[17]	[23]	11	137	UT	0.7	OpenLong	(4)	15	51	6	20	0.8,41	58
17	Jul/16	9	27.46	27.23	27.12(0.02)	27.1(-0.19)	27.02(0.22)	26.95	-0.4	-1	27(-3.2)	-5	[1]	[5]	[-4]	-27	-28	CR	-0.2	HoldShort?	(-1)	6	-10	-1	0	-0.5,36	58
18	Jul/15	15	27.48	27.06	27.11(0.11)	27.15(-0.21)	26.96(0.02)	27.04	-0.4	-3	30(-6.2)	0	[3]	[-1]	[-3]	-11	-128	DR	0.2	OpenShort?	(1)	1	-22	14	20	-0.2,44	49
19	Jul/15	14	27.48	27.06	27.08(0.24)	27.21(-0.19)	26.95(-0.23)	27.23	-0.2	-3	37(-4.5)	25	[7]	[-8]	[6]	-7	-214	RG	0.7	Wait	(6)	-7	5	5	20	0.4,33	49
20	Jul/15	13	27.48	27.06	27.01(0.21)	27.26(-0.05)	27.01(-0.11)	27.19	-0.2	-3	41(-4.2)	50	[6]	[-2]	[18]	-24	-147	RG	0.4	Wait	(7)	-3	61	-14	-4	0.4,16	49

21	Jul/15	12	27.48	27.06	26.95(0.13)	27.27(-0.1)	27.04(-0.51)	26.68	-0.7	-3	45(-3.3)	-20	[4]	[-15]	[-16]	-53	-336	DR	-0.7	OpenShort	(5)	-15	3	-36	-20	-0.5,10	49
22	Jul/15	11	27.48	27.06	26.91(0.12)	27.3(-0.04)	27.18(-0.59)	26.66	-0.7	-3	49(-1.6)	-35	[4]	[-17]	[-30]	-23	-336	DR	-0.9	OpenShort	(5)	-17	-42	-24	-20	-0.4,37	49
23	Jul/15	10	27.48	27.06	26.88(0.17)	27.31(0.12)	27.34(-0.43)	27.02	-0.4	-3	50(-1.1)	-40	[5]	[-9]	[-29]	17	-202	DR	-0.5	OpenShort	(7)	-13	-58	-15	-20	0.2,62	49
24	Jul/15	9	27.48	27.06	26.83(0.23)	27.28(0.25)	27.46(-0.18)	27.52	0	-3	51(1.6)	10	[7]	[0]	[7]	56	8	RG	0.1	Wait?	(8)	-5	23	-7	4	1.2,76	49
25	Jul/14	15	27.46	27.05	26.77(0.07)	27.21(0.13)	27.51(0.02)	27.32	-0.1	-2	50(1.9)	-20	[2]	[3]	[-5]	49	150	CR	-0.3	HoldShort?	(7)	1	-7	-14	-7	0.9,76	45

26	Jul/14	14	27.46	27.05	26.75(0.12)	27.18(0.16)	27.51(0.35)	27.38	-0.1	-2	48(1.4)	5	[4]	[14]	[-3]	62	209	CR	-0.2	HoldShort	(2)	10	-10	-14	20	1.1,84	45
27	Jul/14	13	27.46	27.05	26.72(0.12)	27.14(0.23)	27.42(0.52)	27.47	0	-2	46(1.6)	-5	[4]	[20]	[-3]	76	289	CR	0.1	OpenShort	(5)	15	-15	-0	20	1.4,91	45
28	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	0	[3]	[27]	[-1]	90	403	CR	0.6	OpenShort	(5)	20	-21	13	20	1.7,97	45
29	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	486	UT	1.3	HoldLong	(5)	20	56	22	20	2.2,98	45
30	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[19]	77	316	UR	0.8	SmallShort	(0)	7	43	16	20	1.4,92	45

31	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[7]	51	163	UR	0.2	SmallShort?	(-3)	-1	17	6	0	0.7,83	45
32	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	211	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43
33	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	501	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
34	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	587	UR	0.1	SmallShort	(-15)	21	-10	19	20	0,83	43
35	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	501	UR	0.3	SmallShort	(-14)	22	-6	28	20	0,80	43

36	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	0	[-8]	[25]	[23]	10	427	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43
37	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[36]	-23	389	UR	0.6	SmallShort	(-11)	21	60	20	20	-0.2,32	43
38	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-5	[-15]	[-3]	[27]	-55	194	RG	0.3	Wait?	(-14)	5	55	11	20	-0.7,13	43
39	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-3]	-78	-70	DT	-0	OpenShort?	(-20)	-7	-6	5	-20	-1.2,2	37
40	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[1]	-82	-491	DP	-0.1	OpenShort	(-17)	-23	11	1	-20	-1.3,1	37

41	Jul/12	13	27.42	27.05	27.57(-0.31)	26.63(-0.52)	26.23(-0.63)	25.88	-1.3	-3	90(5.4)	-50	[-9]	[-29]	[-9]	-88	-472	DT	-0.3	OpenShort	(-9)	-18	-5	1	-20	-1.5,0	37
42	Jul/12	12	27.42	27.05	27.66(-0.28)	26.77(-0.7)	26.4(-0.71)	25.92	-1.2	-3	84(6)	-50	[-8]	[-34]	[-17]	-93	-536	DT	-0.5	OpenShort	(-10)	-21	-29	-6	-20	-1.7,0	37
43	Jul/12	11	27.42	27.05	27.74(-0.24)	26.96(-1.14)	26.59(-0.68)	26.16	-1	-3	78(5.3)	-50	[-7]	[-39]	[2]	-86	-504	DP	-0.4	OpenShort	(-8)	-20	-7	1	20	-1.6,4	37
44	Jul/12	10	27.42	27.05	27.81(-0.24)	27.27(-1.12)	26.77(-0.74)	26.22	-1	-3	73(6)	-50	[-7]	[-40]	[-33]	-91	-520	DT	-0.6	OpenShort	(-8)	-22	-90	-1	-20	-1.8,4	37
45	Jul/12	9	27.42	27.05	27.88(-0.17)	27.58(-0.68)	26.97(-0.21)	26.99	-0.3	-3	67(1.8)	-10	[-5]	[-18]	[12]	-74	-210	DP	0	OpenShort?	(-4)	-6	36	3	-8	-1.1,4	37

46	Jul/9	15	27.43	27.12	27.93(-0.17)	27.77(-0.64)	27.03(-0.4)	26.69	-0.6	-2	65(4.1)	-50	[-5]	[-23]	[-19]	-88	-374	DT	-0.4	OpenShort?	(-7)	-12	-23	-3	-20	-1.5,0	32
47	Jul/9	14	27.43	27.12	27.98(-0.12)	27.95(-0.63)	27.14(-0.7)	26.88	-0.4	-2	61(2.8)	-50	[-4]	[-31]	[-20]	-88	-440	DT	-0.3	OpenShort	(-6)	-21	-25	-5	-20	-1.5,0	32
48	Jul/9	13	27.43	27.12	28.01(-0.11)	28.13(-0.71)	27.33(-1.57)	27.09	-0.3	-2	58(2.1)	-50	[-3]	[-58]	[-18]	-83	-592	DT	-0.3	OpenShort	(-2)	-46	-13	-28	-20	-1.3,0	32
49	Jul/9	12	27.43	27.12	28.04(-0.1)	28.33(-0.6)	27.77(-1.48)	27.2	-0.2	-2	56(1.8)	-50	[-3]	[-53]	[-19]	-80	-549	DT	-0.8	OpenShort	(-2)	-43	-9	-27	-20	-1.2,0	32
50	Jul/9	11	27.43	27.12	28.07(-0.08)	28.5(-0.07)	28.19(-1.12)	27.28	-0.1	-2	54(1.8)	-50	[-2]	[-35]	[-27]	-73	-466	DT	-1.4	OpenShort	(-4)	-33	2	-24	-20	-1.2,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI