|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $94.7700 One month high (close): $111.9600
FAS Daily Change: 7.23% Daily StdDev 3.59% FAS EMA_5_Trend: -1.19% 10Minute StdDev: $4.4613
Latest Price : $101.62(7.23%) | Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($2.5) Tue. Jul 20, 2021($3.8) Mon. Jul 19, 2021($5.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 106.47 | 104.67 | 100.74(-0.29) | 96.21(-0.09) | 97.45(1.73) | 102.05 | -1 | | -5 | 120(-5.4) | -25 | [-8] | [44] | [58] | 10 | 742 | UR | 0.9 | SmallShort | | (-7) | 48 | 50 | 33 | 20 | 0.3,52 | 45 | Sample size 15 Avg positive next hour return: 1.51%(47%) Avg negative next hour return: -0.86%(53%)
Daily Trend: %
Up Forces:
Down Forces: 96.21(hourly_sma_10 -5.72%) 100.74(hourly_sma_20 -1.28%)
Support Levels:
Resistance Levels: 104.67(daily_ema_10 2.57%) 106.47(daily_ema_20 4.33%)
|
| | | 2 | Jul/20 | 10 | 106.47 | 104.67 | 101.03(-0.39) | 96.29(-0.3) | 95.8(1.33) | 100.52 | -1.4 | | -5 | 126(-3.3) | -25 | [-11] | [29] | [72] | -25 | 562 | UR | 0.9 | SmallShort | | (-13) | 37 | 115 | 23 | 20 | -0.1,28 | 45 | | 3 | Jul/20 | 9 | 106.47 | 104.67 | 101.42(-0.5) | 96.58(-0.77) | 94.54(0.47) | 97.13 | -2.2 | | -5 | 129(1.3) | 5 | [-14] | [-2] | [59] | -61 | 101 | RG | 0.5 | Wait? | | (-19) | 13 | 118 | 12 | 20 | -0.8,9 | 45 | | 4 | Jul/19 | 15 | 106.6 | 105.14 | 101.93(-0.55) | 97.33(-1.17) | 94.1(-0.3) | 93.77 | -3.1 | | -6 | 128(4.1) | -50 | [-15] | [-33] | [1] | -88 | -400 | DP | -0.1 | OpenShort? | | (-23) | -8 | 0 | 6 | -6 | -1.5,0 | 37 | | 5 | Jul/19 | 14 | 106.6 | 105.14 | 102.49(-0.58) | 98.48(-1.2) | 94.39(-0.63) | 93.76 | -3.1 | | -6 | 124(8.9) | -50 | [-16] | [-43] | [-6] | -93 | -486 | DT | -0.1 | OpenShort | | (-19) | -18 | -1 | 7 | -20 | -1.7,0 | 37 | | | | |
| 6 | Jul/19 | 13 | 106.6 | 105.14 | 103.09(-0.56) | 99.68(-1.16) | 94.98(-1.87) | 93.8 | -3.1 | | -6 | 115(11.5) | -50 | [-16] | [-77] | [-18] | -98 | -818 | DT | -0.2 | OpenShort | | (-20) | -53 | -16 | 9 | -20 | -1.9,0 | 37 | | 7 | Jul/19 | 12 | 106.6 | 105.14 | 103.67(-0.51) | 100.85(-1.21) | 96.79(-1.85) | 94.25 | -3 | | -6 | 103(13.3) | -50 | [-14] | [-77] | [-22] | -105 | -871 | DT | -0.6 | HoldShort | | (-19) | -52 | -23 | 12 | -20 | -2.2,0 | 37 | | 8 | Jul/19 | 11 | 106.6 | 105.14 | 104.2(-0.46) | 102.09(-1.14) | 98.61(-1.94) | 94.91 | -2.8 | | -6 | 90(15) | -50 | [-13] | [-78] | [-25] | -113 | -914 | DT | -1 | HoldShort | | (-17) | -55 | -11 | -5 | -20 | -2.5,0 | 37 | | 9 | Jul/19 | 10 | 106.6 | 105.14 | 104.69(-0.4) | 103.26(-1.04) | 100.56(-1.96) | 95.21 | -2.7 | | -6 | 75(19.6) | -50 | [-11] | [-77] | [-46] | -125 | -989 | DT | -1.7 | HoldShort | | (-16) | -56 | -52 | -12 | -20 | -3,0 | 37 | | 10 | Jul/19 | 9 | 106.6 | 105.14 | 105.11(-0.43) | 104.34(-0.87) | 102.57(-1.72) | 96.75 | -2.4 | | -6 | 55(21.3) | -50 | [-12] | [-68] | [-96] | -140 | -800 | DT | -2.5 | HoldShort? | | (-11) | -49 | -195 | -28 | -20 | -3.6,0 | 37 | | | | |
| 11 | Jul/16 | 15 | 106.81 | 106.87 | 105.56(-0.23) | 105.26(-0.48) | 104.37(-0.51) | 102.83 | -1 | | -2 | 34(-0.2) | -50 | [-7] | [-25] | [-14] | -98 | -172 | DT | -1.1 | HoldShort? | | (-5) | -14 | -17 | -20 | -20 | -1.9,0 | 41 | | 12 | Jul/16 | 14 | 106.81 | 106.87 | 105.81(-0.21) | 105.77(-0.47) | 104.9(-0.63) | 103.36 | -0.9 | | -2 | 34(1.1) | -50 | [-6] | [-29] | [-23] | -90 | -181 | DT | -1.2 | OpenShort | | (-8) | -19 | -42 | -23 | -20 | -1.8,5 | 41 | | 13 | Jul/16 | 13 | 106.81 | 106.87 | 106.03(-0.17) | 106.27(-0.24) | 105.56(-0.38) | 104.68 | -0.5 | | -2 | 33(0) | -50 | [-5] | [-18] | [-13] | -55 | -63 | DT | -0.7 | OpenShort | | (-5) | -11 | -18 | -14 | -20 | -1,20 | 41 | | 14 | Jul/16 | 12 | 106.81 | 106.87 | 106.21(-0.12) | 106.53(0.02) | 105.96(-0.14) | 105.25 | -0.4 | | -2 | 33(0.2) | -45 | [-4] | [-7] | [-15] | -38 | -11 | DT | -0.5 | OpenShort | | (-5) | -4 | -15 | -17 | -20 | -0.7,30 | 41 | | 15 | Jul/16 | 11 | 106.81 | 106.87 | 106.33(-0.07) | 106.53(0) | 106.11(-0.04) | 105.72 | -0.3 | | -2 | 33(0.1) | -30 | [-2] | [-4] | [-4] | -20 | -5 | DT | -0.3 | OpenShort | | (-3) | -1 | 7 | -9 | -20 | -0.5,43 | 41 | | | | |
| 16 | Jul/16 | 10 | 106.81 | 106.87 | 106.41(-0.06) | 106.5(0.01) | 106.15(-0.45) | 105.51 | -0.3 | | -2 | 33(0) | -50 | [-2] | [-16] | [-18] | -13 | -125 | DT | -0.5 | OpenShort | | (-3) | -13 | -35 | -5 | -20 | -0.7,55 | 41 | | 17 | Jul/16 | 9 | 106.81 | 106.87 | 106.48(-0.03) | 106.49(0.16) | 106.63(-0.32) | 106.64 | -0 | | -2 | 33(-3.1) | -25 | [-1] | [-9] | [-3] | 12 | -25 | DT | 0 | OpenShort? | | (-1) | -10 | -2 | -2 | -20 | 0.1,59 | 41 | | 18 | Jul/15 | 15 | 106.9 | 107.74 | 106.52(-0.12) | 106.32(0.2) | 106.98(-0.1) | 106.69 | -0.1 | | -0 | 36(-9.5) | -20 | [-4] | [-2] | [3] | 6 | 108 | DP | -0.2 | OpenShort? | | (-1) | -3 | 21 | -14 | -17 | 0.1,53 | 51 | | 19 | Jul/15 | 14 | 106.9 | 107.74 | 106.64(-0.27) | 106.11(0.21) | 107.09(0.18) | 106 | -0.2 | | -0 | 45(-6.1) | -35 | [-8] | [6] | [-4] | 2 | 228 | RG | -0.6 | Wait | | (-5) | 5 | 3 | -9 | -20 | -0.4,62 | 51 | | 20 | Jul/15 | 13 | 106.9 | 107.74 | 106.92(-0.26) | 105.88(0.02) | 106.9(0.06) | 105.92 | -0.3 | | -0 | 51(-5.5) | -50 | [-8] | [-1] | [-19] | 17 | 161 | DT | -0.5 | OpenShort | | (-9) | 2 | -60 | 9 | -3 | -0.5,79 | 51 | | | | |
| 21 | Jul/15 | 12 | 106.9 | 107.74 | 107.2(-0.18) | 105.86(0.01) | 106.84(0.46) | 107.89 | 0.3 | | -0 | 57(-4.4) | -5 | [-5] | [12] | [11] | 47 | 327 | UR | 0.5 | SmallShort | | (-6) | 14 | -15 | 33 | 20 | 0.3,89 | 51 | | 22 | Jul/15 | 11 | 106.9 | 107.74 | 107.4(-0.15) | 105.85(0.05) | 106.35(0.66) | 108.38 | 0.4 | | -0 | 61(-2.2) | 15 | [-5] | [19] | [28] | 28 | 375 | UR | 0.9 | SmallShort | | (-6) | 20 | 34 | 26 | 20 | 0.4,68 | 51 | | 23 | Jul/15 | 10 | 106.9 | 107.74 | 107.56(-0.16) | 105.8(-0.09) | 105.66(0.5) | 107.26 | 0.1 | | -0 | 64(-1.9) | 25 | [-5] | [12] | [36] | -11 | 228 | UR | 0.6 | SmallShort | | (-7) | 15 | 70 | 17 | 20 | -0.1,42 | 51 | | 24 | Jul/15 | 9 | 106.9 | 107.74 | 107.73(-0.26) | 105.89(-0.26) | 105.13(0.25) | 105.03 | -0.5 | | -0 | 65(2.1) | -25 | [-8] | [1] | [-5] | -53 | 44 | RG | -0 | Wait? | | (-9) | 8 | -19 | 8 | -5 | -1.1,25 | 51 | | 25 | Jul/14 | 15 | 107.2 | 107.93 | 108.01(-0.1) | 106.16(-0.15) | 104.87(-0.01) | 105.63 | -0.4 | | -1 | 63(6.2) | 5 | [-3] | [-4] | [4] | -51 | -132 | RG | 0.3 | Wait? | | (-8) | -0 | 5 | 13 | -4 | -1,24 | 55 | | | | |
| 26 | Jul/14 | 14 | 107.2 | 107.93 | 108.12(-0.13) | 106.32(-0.13) | 104.88(-0.45) | 105.46 | -0.4 | | -1 | 57(1.7) | -5 | [-4] | [-17] | [6] | -62 | -232 | RG | 0.2 | Wait | | (-4) | -13 | 17 | 13 | -20 | -1.1,16 | 55 | | 27 | Jul/14 | 13 | 107.2 | 107.93 | 108.26(-0.14) | 106.46(-0.24) | 105.35(-0.56) | 104.9 | -0.5 | | -1 | 55(2.6) | -20 | [-4] | [-22] | [-1] | -76 | -310 | DT | -0.2 | OpenShort | | (-6) | -17 | 9 | 1 | -20 | -1.4,9 | 55 | | 28 | Jul/14 | 12 | 107.2 | 107.93 | 108.41(-0.11) | 106.72(-0.43) | 105.94(-0.67) | 104.63 | -0.6 | | -1 | 53(3) | -15 | [-3] | [-28] | [3] | -89 | -401 | DP | -0.6 | OpenShort | | (-5) | -20 | 29 | -16 | -20 | -1.7,4 | 55 | | 29 | Jul/14 | 11 | 107.2 | 107.93 | 108.53(-0.14) | 107.18(-0.73) | 106.65(-0.75) | 103.72 | -0.8 | | -1 | 50(5.7) | -50 | [-4] | [-35] | [-30] | -102 | -482 | DT | -1.4 | HoldShort | | (-6) | -22 | -62 | -21 | -20 | -2.3,6 | 55 | | 30 | Jul/14 | 10 | 107.2 | 107.93 | 108.69(-0.04) | 107.97(-0.52) | 107.46(-0.27) | 105.7 | -0.4 | | -1 | 44(1.3) | -35 | [-1] | [-17] | [-27] | -78 | -304 | DT | -0.9 | OpenShort | | (-2) | -8 | -64 | -14 | -20 | -1.6,12 | 55 | | | | |
| 31 | Jul/14 | 9 | 107.2 | 107.93 | 108.74(0.06) | 108.54(-0.37) | 107.75(0.16) | 107.79 | 0.1 | | -1 | 43(-3.5) | 25 | [2] | [-1] | [2] | -42 | -108 | RG | 0 | Wait? | | (2) | 5 | -2 | 0 | 20 | -0.5,21 | 55 | | 32 | Jul/13 | 15 | 107.57 | 108.16 | 108.67(0.12) | 108.94(-0.34) | 107.58(0.08) | 107.84 | 0.1 | | -0 | 46(-14.4) | 25 | [4] | [-2] | [-3] | -39 | -171 | DR | 0.1 | OpenShort? | | (2) | 2 | -11 | 2 | 1 | -0.4,21 | 57 | | 33 | Jul/13 | 14 | 107.57 | 108.16 | 108.54(0.4) | 109.32(-0.23) | 107.5(-0.19) | 108.2 | 0.1 | | -0 | 61(-12.4) | 50 | [12] | [-7] | [2] | -36 | -433 | RG | 0.3 | Wait | | (5) | -6 | 14 | -3 | -20 | -0.1,17 | 57 | | 34 | Jul/13 | 13 | 107.57 | 108.16 | 108.11(0.38) | 109.57(-0.25) | 107.7(-0.71) | 107.76 | 0 | | -0 | 73(-6.3) | 35 | [11] | [-23] | [-1] | -43 | -533 | DR | 0 | OpenShort | | (13) | -21 | 19 | -18 | -20 | -0.1,10 | 57 | | 35 | Jul/13 | 12 | 107.57 | 108.16 | 107.7(0.28) | 109.85(-0.06) | 108.47(-0.78) | 107.15 | -0.1 | | -0 | 79(-3.2) | 0 | [8] | [-23] | [-16] | -46 | -480 | DR | -0.4 | OpenShort | | (12) | -23 | 7 | -31 | -20 | -0.2,9 | 57 | | | | |
| 36 | Jul/13 | 11 | 107.57 | 108.16 | 107.4(0.2) | 109.91(-0.13) | 109.33(-0.88) | 106.93 | -0.1 | | -0 | 83(-3.8) | -20 | [6] | [-27] | [-24] | -26 | -422 | DR | -0.7 | OpenShort | | (9) | -26 | -16 | -35 | -20 | -0.1,27 | 57 | | 37 | Jul/13 | 10 | 107.57 | 108.16 | 107.19(0.26) | 110.06(-0.03) | 110.3(-0.75) | 107.45 | -0 | | -0 | 86(-5.4) | -15 | [8] | [-21] | [-34] | 11 | -386 | DR | -0.7 | OpenShort | | (8) | -22 | -53 | -24 | -20 | 0.1,58 | 57 | | 38 | Jul/13 | 9 | 107.57 | 108.16 | 106.91(0.41) | 110.1(0.19) | 111.13(-0.27) | 109.21 | 0.4 | | -0 | 92(-2.6) | -25 | [12] | [-3] | [-33] | 47 | -210 | DR | -0.5 | OpenShort? | | (12) | -8 | -71 | -14 | -20 | 0.6,82 | 57 | | 39 | Jul/12 | 15 | 107.81 | 108.29 | 106.47(0.5) | 109.89(0.44) | 111.43(0.18) | 111.61 | 0.8 | | 0 | 94(7.4) | 50 | [15] | [16] | [2] | 78 | 68 | UT | 0 | OpenLong? | | (19) | 5 | 5 | -5 | 14 | 1.2,98 | 62 | | 40 | Jul/12 | 14 | 107.81 | 108.29 | 105.94(0.22) | 109.41(0.44) | 111.23(0.66) | 111.43 | 0.8 | | 0 | 87(4) | 35 | [7] | [28] | [-1] | 84 | 468 | CR | 0 | OpenShort | | (17) | 20 | -12 | -2 | 20 | 1.4,99 | 62 | | | | |
| 41 | Jul/12 | 13 | 107.81 | 108.29 | 105.71(0.26) | 108.93(0.48) | 110.5(0.63) | 111.82 | 0.9 | | 0 | 83(5.2) | 50 | [8] | [28] | [9] | 90 | 486 | UT | 0.3 | OpenLong | | (8) | 19 | 7 | -1 | 20 | 1.6,100 | 62 | | 42 | Jul/12 | 12 | 107.81 | 108.29 | 105.43(0.25) | 108.41(0.6) | 109.81(0.69) | 111.59 | 0.8 | | 0 | 78(5.7) | 50 | [8] | [31] | [16] | 93 | 510 | UT | 0.5 | OpenLong | | (9) | 21 | 26 | 6 | 20 | 1.7,100 | 62 | | 43 | Jul/12 | 11 | 107.81 | 108.29 | 105.17(0.21) | 107.76(1.04) | 109.06(0.66) | 110.72 | 0.6 | | 0 | 72(4.9) | 40 | [6] | [37] | [-0] | 91 | 488 | UT | 0.5 | OpenLong | | (7) | 20 | 4 | 2 | -20 | 1.7,98 | 62 | | 44 | Jul/12 | 10 | 107.81 | 108.29 | 104.95(0.23) | 106.65(1.04) | 108.35(0.71) | 110.58 | 0.6 | | 0 | 67(5.6) | 50 | [7] | [39] | [32] | 93 | 491 | UT | 0.7 | OpenLong | | (7) | 21 | 85 | 3 | 20 | 1.8,98 | 62 | | 45 | Jul/12 | 9 | 107.81 | 108.29 | 104.7(0.14) | 105.55(0.63) | 107.58(0.2) | 107.81 | 0 | | 0 | 62(1.7) | 5 | [4] | [16] | [-4] | 76 | 218 | CR | 0.1 | OpenShort? | | (4) | 6 | -17 | -1 | 15 | 1.1,98 | 62 | | | | |
| 46 | Jul/9 | 15 | 108.01 | 108.23 | 104.56(0.13) | 104.89(0.54) | 107.37(0.34) | 108.35 | 0.1 | | -1 | 60(6.2) | 30 | [4] | [19] | [15] | 85 | 318 | UT | 0.4 | OpenLong? | | (6) | 10 | 15 | 4 | 20 | 1.4,100 | 67 | | 47 | Jul/9 | 14 | 108.01 | 108.23 | 104.42(0.08) | 104.32(0.57) | 107.01(0.52) | 107.85 | -0 | | -1 | 54(1.6) | 35 | [2] | [25] | [17] | 83 | 375 | UT | 0.3 | OpenLong | | (4) | 16 | 22 | 5 | 20 | 1.3,100 | 67 | | 48 | Jul/9 | 13 | 108.01 | 108.23 | 104.34(0.05) | 103.72(0.65) | 106.46(1.43) | 107.14 | -0.2 | | -1 | 52(1.2) | 30 | [2] | [53] | [16] | 78 | 552 | UT | 0.3 | OpenLong | | (2) | 43 | 12 | 26 | 20 | 1.1,100 | 67 | | 49 | Jul/9 | 12 | 108.01 | 108.23 | 104.28(0.06) | 103.05(0.55) | 104.96(1.39) | 106.77 | -0.2 | | -1 | 51(1) | 40 | [2] | [50] | [15] | 74 | 504 | UT | 0.7 | OpenLong | | (1) | 42 | 2 | 25 | 20 | 1,99 | 67 | | 50 | Jul/9 | 11 | 108.01 | 108.23 | 104.22(0.07) | 103.05(0) | 103.52(1.08) | 106.72 | -0.3 | | -1 | 50(1) | 45 | [2] | [33] | [28] | 67 | 422 | UT | 1.3 | OpenLong | | (2) | 33 | 5 | 22 | 20 | 1,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|