EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.6100 One month high (close): $94.0100

EWY Daily Change: 1.5% Daily StdDev 1.16% EWY EMA_5_Trend: -0.17% 10Minute StdDev: $1.0312

Latest Price : $89.94(1.5%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	91.65	90.49	90.17(-0.13)	88.99(-0.16)	88.85(0.21)	89.54	-1.5	-10	91(-1.9)	-50	[-11]	[6]	[18]	-41	103	UR	0.5	SmallShort	(-11)	18	26	16	20	-0.5,22	36
Daily Trend: % Up Forces: Down Forces: 88.99(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 90.17(hourly_sma_20 0.7%) 90.49(daily_ema_10 1.06%) 91.65(daily_ema_20 2.36%)

2	Jul/20	9	91.65	90.49	90.29(-0.14)	89.13(-0.22)	88.67(0.12)	89.28	-1.6	-10	93(-0.6)	-30	[-12]	[-4]	[33]	-60	52	DP	0.5	OpenShort?	(-14)	10	81	12	20	-0.8,10	36
3	Jul/19	15	91.77	90.72	90.41(-0.18)	89.33(-0.3)	88.56(-0.03)	88.49	-2.4	-11	93(0.7)	-50	[-16]	[-23]	[1]	-85	-46	DP	-0.1	OpenShort?	(-17)	-3	2	5	-6	-1.4,0	27
4	Jul/19	14	91.77	90.72	90.57(-0.16)	89.6(-0.29)	88.59(-0.09)	88.47	-2.4	-11	93(6.2)	-50	[-14]	[-28]	[-1]	-90	-98	DT	-0.1	OpenShort	(-18)	-8	-1	5	-20	-1.6,0	27
5	Jul/19	13	91.77	90.72	90.72(-0.16)	89.86(-0.3)	88.67(-0.52)	88.48	-2.4	-11	87(8)	-50	[-14]	[-66]	[-6]	-96	-221	DT	-0.2	OpenShort	(-16)	-46	-14	10	-20	-1.9,2	27

6	Jul/19	12	91.77	90.72	90.86(-0.14)	90.13(-0.3)	89.13(-0.53)	88.61	-2.3	-11	79(9.1)	-50	[-12]	[-66]	[-7]	-101	-242	DT	-0.5	HoldShort	(-14)	-47	-15	16	-20	-2.1,2	27
7	Jul/19	11	91.77	90.72	90.99(-0.13)	90.4(-0.32)	89.6(-0.54)	88.76	-2.2	-11	69(10.1)	-50	[-11]	[-68]	[-1]	-106	-256	BT	-0.9	OpenLong	(-13)	-47	15	-4	-20	-2.3,2	27
8	Jul/19	10	91.77	90.72	91.11(-0.13)	90.69(-0.32)	90.09(-0.57)	88.62	-2.3	-11	59(15.7)	-50	[-11]	[-71]	[-19]	-125	-282	DT	-1.8	HoldShort	(-13)	-50	-26	-17	-20	-3,0	27
9	Jul/19	9	91.77	90.72	91.22(-0.12)	90.98(-0.31)	90.6(-0.49)	88.88	-2.1	-11	44(21.7)	-50	[-11]	[-63]	[-76]	-148	-263	DT	-2.9	HoldShort?	(-11)	-43	-189	-33	-20	-3.9,0	27
10	Jul/16	15	91.92	91.16	91.33(-0.02)	91.26(-0.1)	91.05(-0.08)	90.77	-1	-7	22(-4.2)	-50	[-2]	[-13]	[-11]	-94	-59	DT	-0.9	HoldShort?	(-1)	-7	-21	-17	-16	-1.9,4	31

11	Jul/16	14	91.92	91.16	91.35(0.01)	91.35(-0.1)	91.12(-0.09)	90.98	-0.8	-7	26(-1.3)	-50	[1]	[-14]	[-10]	-73	-73	DR	-0.5	OpenShort	(-1)	-8	-21	-11	-10	-1.2,7	31
12	Jul/16	13	91.92	91.16	91.34(0.03)	91.44(-0.06)	91.2(-0.1)	91.19	-0.6	-7	27(-1)	-40	[3]	[-13]	[-3]	-49	-75	DR	-0	OpenShort	(2)	-9	0	-13	-7	-0.5,14	31
13	Jul/16	12	91.92	91.16	91.32(0.02)	91.5(-0.06)	91.29(-0.08)	91.19	-0.6	-7	28(-0.1)	-40	[2]	[-11]	[-1]	-42	-50	DR	-0.3	OpenShort	(3)	-7	8	-21	-7	-0.4,18	31
14	Jul/16	11	91.92	91.16	91.32(-0)	91.55(-0.03)	91.36(-0.12)	91.11	-0.7	-7	29(0.2)	-50	[-0]	[-14]	[-8]	-41	-50	DR	-0.7	OpenShort	(1)	-11	-4	-30	-20	-0.6,24	31
15	Jul/16	10	91.92	91.16	91.3(-0.01)	91.57(-0.03)	91.47(-0.12)	91.15	-0.7	-7	28(0)	-50	[-1]	[-14]	[-13]	-10	-40	DT	-1	OpenShort	(0)	-11	-23	-21	-20	-0.4,50	31

16	Jul/16	9	91.92	91.16	91.3(0.01)	91.6(0.02)	91.58(-0.11)	91.38	-0.5	-7	28(-0.3)	-50	[1]	[-10]	[-12]	22	-27	DR	-0.6	OpenShort?	(1)	-10	-23	-16	-20	0.2,67	31
17	Jul/15	15	91.97	91.34	91.29(0.03)	91.58(0.05)	91.68(-0.03)	91.61	-0.3	-5	29(-0.7)	-20	[3]	[-1]	[-1]	49	3	DR	-0.2	OpenShort?	(2)	-3	5	-12	-7	0.9,76	39
18	Jul/15	14	91.97	91.34	91.27(0.04)	91.53(0.07)	91.71(-0.04)	91.56	-0.4	-5	29(0)	-25	[4]	[-0]	[-7]	54	-19	DR	-0.4	OpenShort	(3)	-4	-9	-17	-11	0.9,81	39
19	Jul/15	13	91.97	91.34	91.24(0.05)	91.47(0.07)	91.75(0.08)	91.65	-0.3	-5	29(0.7)	-10	[5]	[11]	[-5]	70	10	CR	-0.3	HoldShort	(4)	7	-6	-12	-5	1.2,90	39
20	Jul/15	12	91.97	91.34	91.2(0.05)	91.4(0.05)	91.68(0.08)	91.71	-0.2	-5	29(1)	-15	[5]	[10]	[-6]	86	30	CR	0.1	OpenShort	(4)	7	-15	-10	12	1.6,96	39

21	Jul/15	11	91.97	91.34	91.16(0.06)	91.35(0.13)	91.61(0.14)	91.87	-0.1	-5	28(2.7)	10	[6]	[19]	[6]	105	55	RG	0.8	SmallShort	(5)	13	11	7	12	2.2,100	39
22	Jul/15	10	91.97	91.34	91.1(0.05)	91.23(0.11)	91.48(0.14)	91.76	-0.2	-5	25(2.5)	-5	[5]	[18]	[3]	106	56	TP	1	OpenShort	(5)	13	1	7	17	2.3,98	39
23	Jul/15	9	91.97	91.34	91.05(0.06)	91.13(0.09)	91.35(0.18)	91.75	-0.2	-5	22(2.3)	30	[6]	[21]	[20]	116	65	UT	1.6	HoldLong?	(6)	16	43	21	20	2.7,98	39
24	Jul/14	15	91.99	91.47	91(0.05)	91.05(0.02)	91.19(0.07)	91.32	-0.6	-6	20(-3.9)	-10	[5]	[7]	[2]	83	8	RG	0.6	Wait?	(3)	6	-4	15	14	1.4,98	45
25	Jul/14	14	91.99	91.47	90.95(0.06)	91.03(0.02)	91.13(0.04)	91.36	-0.6	-6	24(-2.3)	10	[6]	[4]	[9]	84	-1	RG	0.8	SmallShort	(5)	4	15	17	20	1.5,96	45

26	Jul/14	13	91.99	91.47	90.9(0.06)	91.03(0)	91.09(0.11)	91.21	-0.7	-6	26(-3.3)	10	[6]	[10]	[5]	53	-3	RG	0.4	Wait	(6)	10	9	4	13	1,78	45
27	Jul/14	12	91.99	91.47	90.84(0.06)	91.01(0.01)	90.99(0.08)	91.12	-0.8	-6	30(-2.4)	10	[6]	[8]	[7]	38	-11	RG	0.4	Wait	(6)	7	20	-4	7	0.8,68	45
28	Jul/14	11	91.99	91.47	90.79(0.05)	91(-0.01)	90.92(0.01)	90.92	-0.9	-6	32(-1.8)	-10	[5]	[0]	[-3]	32	-37	DR	0	OpenShort	(6)	1	-10	8	-7	0.4,72	45
29	Jul/14	10	91.99	91.47	90.74(0.04)	91.01(0.02)	90.91(-0.03)	91.02	-0.9	-6	34(-1.3)	-30	[4]	[-2]	[-5]	42	-17	DR	0.3	OpenShort	(6)	-3	-16	2	1	0.7,74	45
30	Jul/14	9	91.99	91.47	90.7(0.06)	90.99(0.03)	90.91(0)	91.18	-0.7	-6	35(-1.4)	20	[6]	[1]	[16]	50	-10	UT	0.6	OpenLong?	(6)	0	47	-3	9	1.2,70	45

31	Jul/13	15	92.07	91.64	90.65(0.05)	90.99(-0)	90.94(-0.09)	90.71	-1.2	-6	37(-4.8)	-25	[5]	[-9]	[-7]	9	-63	DR	-0.6	OpenShort?	(4)	-8	-4	-25	-19	0.1,56	45
32	Jul/13	14	92.07	91.64	90.6(0.06)	90.99(0)	91.03(-0.07)	90.75	-1.1	-6	41(-3.9)	-25	[6]	[-7]	[-9]	35	-58	DR	-0.6	OpenShort	(4)	-6	-13	-17	-18	0.3,77	45
33	Jul/13	13	92.07	91.64	90.54(0.07)	90.97(0.03)	91.09(-0.01)	90.88	-1	-6	45(-2.1)	-30	[6]	[-0]	[-12]	59	-33	DR	-0.4	OpenShort	(7)	-1	-29	-10	-10	0.7,91	45
34	Jul/13	12	92.07	91.64	90.48(0.09)	90.95(0.08)	91.1(0.06)	91.17	-0.8	-6	47(0)	-5	[8]	[9]	[-0]	83	5	RG	0.1	Wait	(9)	6	0	-2	2	1.3,100	45
35	Jul/13	11	92.07	91.64	90.4(0.09)	90.88(0.11)	91.05(0.06)	91.17	-0.8	-6	47(-1.2)	-5	[8]	[10]	[0]	85	15	RG	0.2	Wait	(8)	6	1	0	-1	1.4,100	45

36	Jul/13	10	92.07	91.64	90.32(0.1)	90.78(0.11)	91(0.09)	91.16	-0.8	-6	49(-0.3)	10	[9]	[13]	[3]	88	12	RG	0.3	Wait	(8)	8	8	1	4	1.5,100	45
37	Jul/13	9	92.07	91.64	90.23(0.1)	90.68(0.12)	90.92(0.08)	91.08	-0.9	-6	49(0.8)	15	[9]	[13]	[5]	88	10	UT	0.3	HoldLong?	(10)	7	14	3	5	1.5,100	45
38	Jul/12	15	92.19	91.91	90.14(0.09)	90.57(0.1)	90.84(0.06)	90.94	-1.1	-4	48(-8.2)	10	[8]	[10]	[2]	85	15	RG	0.2	Wait?	(8)	6	3	4	10	1.4,100	45
39	Jul/12	14	92.19	91.91	90.06(-0.04)	90.48(0.08)	90.79(0.1)	90.91	-1.2	-4	56(-6.1)	-50	[-4]	[9]	[2]	85	153	UR	0.2	SmallShort	(9)	9	1	6	14	1.4,100	45
40	Jul/12	13	92.19	91.91	90.09(-0.05)	90.4(0.08)	90.7(0.16)	90.9	-1.2	-4	62(-4.6)	-50	[-4]	[14]	[7]	80	178	UR	0.3	SmallShort	(-4)	14	12	13	15	1.2,100	45

41	Jul/12	12	92.19	91.91	90.14(-0.04)	90.32(0.09)	90.56(0.14)	90.78	-1.3	-4	67(-5)	-45	[-4]	[13]	[7]	73	143	UR	0.3	SmallShort	(-6)	12	8	20	15	0.9,100	45
42	Jul/12	11	92.19	91.91	90.18(-0.05)	90.24(0.13)	90.43(0.15)	90.7	-1.3	-4	72(-4.5)	-35	[-4]	[15]	[5]	68	145	UR	0.3	SmallShort	(-6)	13	4	22	7	0.7,100	45
43	Jul/12	10	92.19	91.91	90.23(-0.05)	90.12(0.13)	90.3(0.14)	90.66	-1.4	-4	76(-4.9)	-25	[-4]	[15]	[11]	42	133	UR	0.4	SmallShort	(-6)	12	19	22	13	0.5,79	45
44	Jul/12	9	92.19	91.91	90.28(-0.07)	90.01(0.1)	90.18(0.08)	90.47	-1.5	-4	81(-7.2)	-30	[-6]	[7]	[13]	13	108	UR	0.3	SmallShort?	(-7)	7	29	14	15	0.2,58	45
45	Jul/9	15	92.28	92.22	90.34(-0.11)	89.92(0.06)	90.11(0.02)	90.18	-2	-5	89(-9.9)	-50	[-10]	[-1]	[3]	1	92	DP	0.1	OpenShort?	(-8)	2	2	10	12	-0.2,56	48

46	Jul/9	14	92.28	92.22	90.44(-0.12)	89.87(0.1)	90.09(0.06)	90.16	-2	-5	98(-5.4)	-50	[-11]	[4]	[4]	-24	103	UR	0.1	SmallShort	(-11)	5	13	3	-3	-0.3,34	48
47	Jul/9	13	92.28	92.22	90.55(-0.12)	89.78(0.09)	90.04(0.11)	90.03	-2.1	-5	104(-3.3)	-50	[-11]	[8]	[0]	-29	85	RG	-0	Wait	(-11)	10	-2	5	3	-0.5,34	48
48	Jul/9	12	92.28	92.22	90.66(-0.11)	89.7(0.08)	89.94(0.12)	90.05	-2.1	-5	107(-2.3)	-50	[-10]	[9]	[-4]	-29	68	RG	0.1	Wait	(-12)	11	-8	-10	8	-0.5,34	48
49	Jul/9	11	92.28	92.22	90.76(-0.11)	89.63(-0.17)	89.83(0.11)	90.13	-2	-5	109(-3.4)	-45	[-10]	[-3]	[5]	-32	65	DP	0.3	OpenShort	(-10)	10	3	-11	20	-0.5,31	48
50	Jul/9	10	92.28	92.22	90.86(-0.12)	89.78(-0.18)	89.73(0.1)	90.1	-2	-5	113(-3.4)	-40	[-11]	[-5]	[10]	-43	62	DP	0.3	OpenShort	(-11)	9	21	-14	20	-0.6,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI