|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $163.1200 One month high (close): $189.0500
ENPH Daily Change: 4.41% Daily StdDev 3.77% ENPH EMA_5_Trend: -1.41% 10Minute StdDev: $3.362
Latest Price : $172.18(4.41%) | Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($4.3) Tue. Jul 20, 2021($3.7) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($5.4) Wed. Jul 14, 2021($5.2) Tue. Jul 13, 2021($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 177.43 | 174.72 | 165.64(0.22) | 167.04(0.47) | 169.79(0.81) | 172.15 | -0.6 | | -3 | 35(4.5) | 40 | [6] | [28] | [14] | 105 | 374 | UT | 0.8 | HoldLong | | (5) | 22 | 14 | 3 | 20 | 2.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 177.43(daily_ema_20 3.07%)
Down Forces:
Support Levels: 167.04(weak_hourly_sma_10 -2.97%) 165.64(weak_hourly_sma_20 -3.78%)
Resistance Levels: 174.72(weak_daily_ema_10 1.49%)
|
| | | 2 | Jul/20 | 13 | 177.43 | 174.72 | 165.28(0.2) | 166.26(0.64) | 168.43(0.81) | 171.21 | -0.7 | | -3 | 31(4.3) | 35 | [5] | [30] | [14] | 108 | 364 | UT | 1.1 | HoldLong | | (5) | 22 | 16 | 17 | 20 | 2.3,100 | 38 | | 3 | Jul/20 | 12 | 177.43 | 174.72 | 164.94(0.16) | 165.2(0.63) | 167.07(0.65) | 170.11 | -0.9 | | -3 | 26(3.1) | 30 | [4] | [25] | [16] | 108 | 314 | UT | 1.4 | HoldLong | | (5) | 17 | 19 | 25 | 20 | 2.3,100 | 38 | | 4 | Jul/20 | 11 | 177.43 | 174.72 | 164.68(0.06) | 164.16(0.31) | 166(0.68) | 168.85 | -1 | | -3 | 23(-0.5) | 30 | [2] | [21] | [27] | 97 | 366 | UT | 1.4 | HoldLong | | (3) | 18 | 33 | 29 | 20 | 2.1,94 | 38 | | 5 | Jul/20 | 10 | 177.43 | 174.72 | 164.59(-0.08) | 163.66(0.13) | 164.88(0.36) | 166.67 | -1.3 | | -3 | 24(-4.6) | -5 | [-2] | [9] | [18] | 58 | 310 | UR | 0.9 | SmallShort | | (-0) | 10 | 21 | 18 | 20 | 1,83 | 38 | | | | |
| 6 | Jul/20 | 9 | 177.43 | 174.72 | 164.72(-0.17) | 163.45(0.01) | 164.29(0.12) | 165.32 | -1.4 | | -3 | 28(-4.5) | -15 | [-5] | [1] | [14] | 32 | 252 | UR | 0.4 | SmallShort? | | (-3) | 3 | 14 | 16 | 20 | 0.3,74 | 38 | | 7 | Jul/19 | 15 | 177.09 | 176.3 | 165.01(-0.21) | 163.44(-0.07) | 164.1(0.47) | 164.42 | -1.4 | | -3 | 33(-1.7) | -30 | [-6] | [8] | [5] | 9 | 308 | UR | 0.1 | SmallShort? | | (-6) | 13 | -5 | 12 | 20 | -0.2,64 | 28 | | 8 | Jul/19 | 14 | 177.09 | 176.3 | 165.36(-0.22) | 163.56(-0.04) | 163.34(0.62) | 164.74 | -1.4 | | -3 | 35(-5.8) | -10 | [-6] | [12] | [15] | 4 | 356 | UR | 0.5 | SmallShort | | (-6) | 16 | 23 | 14 | 20 | -0.2,59 | 28 | | 9 | Jul/19 | 13 | 177.09 | 176.3 | 165.72(-0.34) | 163.62(-0.2) | 162.33(-0.07) | 163.26 | -1.5 | | -3 | 40(-5) | -50 | [-9] | [-9] | [3] | -16 | 190 | DP | 0.3 | OpenShort | | (-7) | -2 | -7 | 21 | 20 | -0.7,52 | 28 | | 10 | Jul/19 | 12 | 177.09 | 176.3 | 166.29(-0.35) | 163.94(-0.18) | 162.44(-0.11) | 163.73 | -1.5 | | -3 | 45(-5.9) | -50 | [-9] | [-10] | [2] | -27 | 194 | DP | 0.3 | OpenShort | | (-9) | -3 | -10 | 20 | 20 | -0.6,38 | 28 | | | | |
| 11 | Jul/19 | 11 | 177.09 | 176.3 | 166.87(-0.39) | 164.24(-0.04) | 162.61(-0.11) | 164.36 | -1.4 | | -3 | 51(-6.3) | -25 | [-10] | [-8] | [23] | -39 | 234 | DP | 0.4 | OpenShort | | (-9) | -3 | 59 | 11 | 13 | -0.5,24 | 28 | | 12 | Jul/19 | 10 | 177.09 | 176.3 | 167.52(-0.55) | 164.3(-0.23) | 162.78(-0.61) | 160.59 | -1.8 | | -3 | 58(-6.7) | -50 | [-15] | [-25] | [-5] | -80 | 14 | DT | -0.4 | HoldShort | | (-13) | -16 | 14 | -5 | -20 | -1.3,3 | 28 | | 13 | Jul/19 | 9 | 177.09 | 176.3 | 168.44(-0.68) | 164.68(-0.31) | 163.79(-0.68) | 159.71 | -1.9 | | -3 | 64(-3.4) | -50 | [-18] | [-29] | [-34] | -87 | 20 | DT | -0.7 | HoldShort? | | (-15) | -18 | -63 | -7 | -20 | -1.5,1 | 28 | | 14 | Jul/16 | 15 | 177.27 | 178.48 | 169.6(-0.56) | 165.19(-0.19) | 164.91(-0.32) | 163.82 | -1.5 | | -1 | 68(-6.8) | -50 | [-15] | [-17] | [-6] | -72 | 168 | DT | -0.2 | OpenShort? | | (-15) | -9 | -12 | -3 | -16 | -1,3 | 44 | | 15 | Jul/16 | 14 | 177.27 | 178.48 | 170.55(-0.59) | 165.51(-0.28) | 165.44(-0.25) | 164.59 | -1.4 | | -1 | 75(-5.3) | -50 | [-15] | [-16] | [-1] | -66 | 194 | DT | -0.1 | OpenShort | | (-14) | -7 | -10 | -0 | 20 | -0.9,7 | 44 | | | | |
| 16 | Jul/16 | 13 | 177.27 | 178.48 | 171.56(-0.58) | 165.98(-0.36) | 165.86(0.02) | 165.21 | -1.4 | | -1 | 80(-5) | -45 | [-15] | [-10] | [1] | -65 | 234 | DP | -0.1 | OpenShort | | (-15) | 1 | -6 | 0 | 20 | -0.9,8 | 44 | | 17 | Jul/16 | 12 | 177.27 | 178.48 | 172.56(-0.61) | 166.57(-0.36) | 165.83(0.15) | 165.61 | -1.3 | | -1 | 85(-4.6) | -35 | [-16] | [-7] | [5] | -63 | 272 | DP | -0 | OpenShort | | (-15) | 4 | 4 | 3 | 20 | -0.9,10 | 44 | | 18 | Jul/16 | 11 | 177.27 | 178.48 | 173.61(-0.64) | 167.17(-0.39) | 165.58(0.07) | 165.35 | -1.3 | | -1 | 89(-0.9) | -50 | [-17] | [-10] | [-4] | -65 | 200 | DT | -0 | OpenShort | | (-16) | 2 | -17 | 7 | 4 | -1,10 | 44 | | 19 | Jul/16 | 10 | 177.27 | 178.48 | 174.74(-0.54) | 167.82(-0.48) | 165.46(-0.07) | 166.47 | -1.2 | | -1 | 90(-0.3) | -40 | [-14] | [-14] | [4] | -65 | 74 | DP | 0.1 | OpenShort | | (-16) | -2 | -3 | 9 | 20 | -1,10 | 44 | | 20 | Jul/16 | 9 | 177.27 | 178.48 | 175.69(-0.53) | 168.63(-0.52) | 165.58(-0.31) | 166.66 | -1.2 | | -1 | 91(1.4) | -30 | [-14] | [-20] | [12] | -73 | -42 | DP | 0.1 | OpenShort? | | (-14) | -8 | 25 | 8 | 20 | -1.1,5 | 44 | | | | |
| 21 | Jul/15 | 15 | 177.36 | 180.61 | 176.63(-0.53) | 169.51(-0.72) | 166.1(-0.73) | 165.04 | -1.4 | | 3 | 89(4.2) | -40 | [-14] | [-33] | [1] | -87 | -300 | DP | -0.1 | OpenShort? | | (-15) | -19 | 10 | 4 | -20 | -1.5,1 | 50 | | 22 | Jul/15 | 14 | 177.36 | 180.61 | 177.58(-0.59) | 170.74(-0.85) | 167.32(-0.85) | 164.36 | -1.4 | | 3 | 85(5.4) | -50 | [-15] | [-38] | [-9] | -93 | -352 | DT | -0.4 | OpenShort | | (-15) | -22 | -6 | 2 | -20 | -1.7,0 | 50 | | 23 | Jul/15 | 13 | 177.36 | 180.61 | 178.64(-0.57) | 172.2(-1.04) | 168.76(-0.84) | 164.78 | -1.4 | | 3 | 80(6.3) | -50 | [-15] | [-40] | [-18] | -98 | -408 | DT | -0.6 | OpenShort | | (-15) | -22 | -34 | 0 | -20 | -1.9,0 | 50 | | 24 | Jul/15 | 12 | 177.36 | 180.61 | 179.67(-0.54) | 174.01(-0.9) | 170.18(-0.88) | 167.04 | -1.1 | | 3 | 73(5.8) | -50 | [-14] | [-40] | [-18] | -98 | -372 | DT | -0.5 | OpenShort | | (-13) | -23 | -33 | 2 | -20 | -1.9,0 | 50 | | 25 | Jul/15 | 11 | 177.36 | 180.61 | 180.65(-0.49) | 175.59(-0.87) | 171.69(-0.71) | 169.27 | -0.9 | | 3 | 68(5.5) | -50 | [-13] | [-34] | [-14] | -98 | -310 | DT | -0.4 | OpenShort | | (-13) | -18 | -28 | 5 | -20 | -1.9,0 | 50 | | | | |
| 26 | Jul/15 | 10 | 177.36 | 180.61 | 181.54(-0.42) | 177.14(-0.79) | 172.92(-0.72) | 171.15 | -0.7 | | 3 | 62(5.8) | -50 | [-11] | [-33] | [-7] | -98 | -322 | DT | -0.3 | OpenShort | | (-12) | -19 | -6 | 4 | -20 | -1.9,0 | 50 | | 27 | Jul/15 | 9 | 177.36 | 180.61 | 182.3(-0.33) | 178.55(-0.84) | 174.17(-0.84) | 171.56 | -0.6 | | 3 | 56(6.8) | -50 | [-9] | [-36] | [-9] | -103 | -466 | DT | -0.5 | HoldShort? | | (-11) | -22 | -5 | 6 | -20 | -2.1,0 | 50 | | 28 | Jul/14 | 15 | 176.91 | 182.65 | 182.9(-0.34) | 180.06(-0.88) | 175.64(-1.23) | 171.9 | -0.5 | | 7 | 49(13.4) | -35 | [-9] | [-46] | [-23] | -113 | -564 | DT | -0.8 | HoldShort? | | (-8) | -32 | -38 | 2 | -20 | -2.5,0 | 55 | | 29 | Jul/14 | 14 | 176.91 | 182.65 | 183.52(-0.23) | 181.65(-0.6) | 177.83(-0.93) | 174.55 | -0.2 | | 7 | 36(5.7) | -20 | [-6] | [-34] | [-16] | -110 | -494 | DT | -0.9 | HoldShort | | (-7) | -24 | -13 | 4 | -20 | -2.4,0 | 55 | | 30 | Jul/14 | 13 | 176.91 | 182.65 | 183.95(-0.21) | 182.75(-0.54) | 179.49(-1.03) | 175.44 | -0.1 | | 7 | 30(6.3) | -15 | [-5] | [-36] | [-25] | -120 | -508 | DT | -1.3 | HoldShort | | (-6) | -27 | -27 | -17 | -20 | -2.8,0 | 55 | | | | |
| 31 | Jul/14 | 12 | 176.91 | 182.65 | 184.33(-0.16) | 183.75(-0.36) | 181.35(-0.87) | 177.38 | 0 | | 7 | 24(4.8) | -10 | [-4] | [-29] | [-25] | -120 | -440 | DT | -1.6 | HoldShort | | (-4) | -22 | -22 | -24 | -20 | -2.8,0 | 55 | | 32 | Jul/14 | 11 | 176.91 | 182.65 | 184.63(-0.1) | 184.41(-0.36) | 182.94(-0.83) | 178.95 | 0.2 | | 7 | 19(3.3) | 0 | [-3] | [-28] | [-35] | -123 | -418 | RG | -2 | SmallLong | | (-3) | -21 | -53 | -41 | -20 | -2.9,0 | 55 | | 33 | Jul/14 | 10 | 176.91 | 182.65 | 184.81(0.02) | 185.07(-0.14) | 184.47(-0.54) | 182.83 | 0.6 | | 7 | 16(-1.9) | 20 | [1] | [-17] | [-10] | -69 | -270 | DR | -1 | OpenShort | | (0) | -14 | -1 | -34 | -20 | -1.2,11 | 55 | | 34 | Jul/14 | 9 | 176.91 | 182.65 | 184.77(0.06) | 185.33(-0.21) | 185.47(-0.29) | 182.88 | 0.6 | | 7 | 18(-3.2) | 15 | [2] | [-11] | [-18] | -49 | -236 | DR | -1.4 | OpenShort? | | (1) | -8 | -25 | -35 | -20 | -1,26 | 55 | | 35 | Jul/13 | 15 | 175.81 | 184.24 | 184.65(0.15) | 185.72(-0.12) | 186.01(-0.07) | 184.72 | 0.7 | | 12 | 21(1.5) | 50 | [4] | [-2] | [-8] | -1 | -176 | DR | -0.6 | OpenShort? | | (3) | -2 | -8 | -24 | -12 | 0,49 | 70 | | | | |
| 36 | Jul/13 | 14 | 175.81 | 184.24 | 184.37(0.16) | 185.94(-0.06) | 186.15(0.14) | 185.31 | 0.8 | | 12 | 20(-0.8) | 50 | [4] | [4] | [-7] | 34 | -82 | CR | -0.4 | HoldShort | | (5) | 4 | -18 | -3 | -11 | 0.4,74 | 70 | | 37 | Jul/13 | 13 | 175.81 | 184.24 | 184.07(0.17) | 186.05(0.16) | 185.89(0.12) | 186.64 | 0.9 | | 12 | 20(-0.2) | 50 | [5] | [7] | [-5] | 57 | -8 | CR | 0.3 | HoldShort | | (5) | 3 | -16 | 4 | -11 | 1,82 | 70 | | 38 | Jul/13 | 12 | 175.81 | 184.24 | 183.76(0.2) | 185.75(0.2) | 185.67(0.26) | 187.81 | 1 | | 12 | 21(0.2) | 50 | [5] | [11] | [15] | 72 | 76 | UT | 0.8 | OpenLong | | (5) | 7 | 30 | 12 | 20 | 1.6,82 | 70 | | 39 | Jul/13 | 11 | 175.81 | 184.24 | 183.4(0.17) | 185.38(0.13) | 185.19(-0.13) | 185.56 | 0.8 | | 12 | 20(-1.8) | 50 | [5] | [-0] | [-2] | 42 | -96 | DR | 0.1 | OpenShort | | (4) | -3 | 2 | -6 | -17 | 0.9,69 | 70 | | 40 | Jul/13 | 10 | 175.81 | 184.24 | 183.08(0.22) | 185.15(0.12) | 185.43(-0.17) | 185.43 | 0.8 | | 12 | 22(-1) | 50 | [6] | [-1] | [4] | 44 | -146 | RG | 0 | Wait | | (4) | -5 | 20 | -9 | -14 | 0.9,71 | 70 | | | | |
| 41 | Jul/13 | 9 | 175.81 | 184.24 | 182.68(0.16) | 184.92(0.04) | 185.74(-0.25) | 184 | 0.7 | | 12 | 23(-3.2) | 45 | [4] | [-4] | [-14] | 35 | -166 | DR | -0.6 | OpenShort? | | (5) | -7 | -21 | -19 | -20 | 0.5,72 | 70 | | 42 | Jul/12 | 15 | 174.07 | 184.62 | 182.38(0.29) | 184.85(0.17) | 186.21(0.21) | 185.54 | 0.9 | | 16 | 26(3) | 50 | [8] | [12] | [-2] | 61 | -82 | CR | -0.2 | HoldShort? | | (5) | 6 | 2 | -11 | -7 | 1,86 | 75 | | 43 | Jul/12 | 14 | 174.07 | 184.62 | 181.85(0.09) | 184.54(0.18) | 185.82(0.13) | 185.42 | 0.8 | | 16 | 23(0.7) | 45 | [2] | [8] | [-8] | 70 | 136 | CR | -0.1 | HoldShort | | (8) | 3 | -18 | -8 | -3 | 1.1,92 | 75 | | 44 | Jul/12 | 13 | 174.07 | 184.62 | 181.68(0.12) | 184.21(0.34) | 185.57(0.38) | 186.75 | 0.9 | | 16 | 23(1.5) | 50 | [3] | [17] | [2] | 92 | 252 | UT | 0.4 | OpenLong | | (4) | 10 | -3 | 7 | 20 | 1.7,99 | 75 | | 45 | Jul/12 | 12 | 174.07 | 184.62 | 181.47(0.12) | 183.58(0.43) | 184.86(0.41) | 186.98 | 1 | | 16 | 21(1.6) | 50 | [3] | [19] | [7] | 95 | 280 | UT | 0.7 | OpenLong | | (3) | 11 | 9 | 7 | 20 | 1.9,97 | 75 | | | | |
| 46 | Jul/12 | 11 | 174.07 | 184.62 | 181.25(0.06) | 182.79(0.39) | 184.1(0.34) | 186.35 | 0.9 | | 16 | 20(0.9) | 50 | [2] | [16] | [19] | 95 | 308 | UT | 0.9 | HoldLong | | (3) | 9 | 37 | 11 | 20 | 1.9,97 | 75 | | 47 | Jul/12 | 10 | 174.07 | 184.62 | 181.14(-0.03) | 182.09(0.17) | 183.48(0.12) | 183.62 | 0.7 | | 16 | 19(-2.9) | 40 | [-1] | [7] | [1] | 72 | 204 | UR | 0.1 | SmallShort | | (-0) | 3 | -7 | 7 | 20 | 1,97 | 75 | | 48 | Jul/12 | 9 | 174.07 | 184.62 | 181.19(-0.12) | 181.77(0.2) | 183.26(0.22) | 184.16 | 0.7 | | 16 | 22(-6.7) | 45 | [-3] | [10] | [12] | 74 | 348 | UR | 0.3 | SmallShort? | | (-1) | 6 | 13 | 25 | 20 | 1,99 | 75 | | 49 | Jul/9 | 15 | 172.21 | 183.65 | 181.41(-0.28) | 181.41(0.22) | 182.85(0.3) | 183.21 | 0.8 | | 17 | 28(0.3) | 30 | [-7] | [11] | [6] | 62 | 476 | UR | 0.1 | SmallShort? | | (-4) | 8 | 1 | 21 | 20 | 0.5,99 | 69 | | 50 | Jul/9 | 14 | 172.21 | 183.65 | 181.91(-0.13) | 181.02(0.32) | 182.3(0.46) | 183.16 | 0.8 | | 17 | 28(-1) | 50 | [-3] | [18] | [4] | 52 | 330 | UR | 0.2 | SmallShort | | (-8) | 12 | -1 | 17 | 16 | 0.3,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|